07/28/2014 17:05:00*4.1407*4.1428*4.1428*4.1407
07/28/2014 17:10:00*4.1428*4.14083*4.1428*4.14083
07/28/2014 17:15:00*4.14083*4.14083*4.14083*4.14083
07/28/2014 17:20:00*4.14083*4.14083*4.14083*4.14083
07/28/2014 17:25:00*4.14083*4.14083*4.14083*4.14083
07/28/2014 17:30:00*4.14083*4.1426*4.1426*4.14083
07/28/2014 17:35:00*4.1426*4.1442*4.1442*4.1413
07/28/2014 17:40:00*4.1442*4.14158*4.1442*4.14158
07/28/2014 17:45:00*4.14158*4.14158*4.14158*4.14158
07/28/2014 17:50:00*4.14158*4.14158*4.14158*4.14158
07/28/2014 17:55:00*4.14158*4.14158*4.14158*4.14158
07/28/2014 18:00:00*4.14158*4.14158*4.14158*4.14158
07/28/2014 18:05:00*4.14158*4.1408*4.1438*4.1408
07/28/2014 18:10:00*4.1408*4.1402*4.1408*4.1402
07/28/2014 18:15:00*4.1402*4.1408*4.1408*4.13985
07/28/2014 18:20:00*4.1408*4.1408*4.1408*4.1408
07/28/2014 18:25:00*4.1408*4.1404*4.1408*4.13985
07/28/2014 18:30:00*4.1404*4.13985*4.1404*4.13985
07/28/2014 18:35:00*4.13985*4.1408*4.1408*4.13985
07/28/2014 18:40:00*4.1408*4.1408*4.1408*4.13985
07/28/2014 18:45:00*4.1408*4.1413*4.1413*4.1408
07/28/2014 18:50:00*4.1413*4.1413*4.1413*4.1408
07/28/2014 18:55:00*4.1413*4.1408*4.1413*4.1408
07/28/2014 19:00:00*4.1408*4.1413*4.1413*4.1408
07/28/2014 19:05:00*4.1413*4.1396*4.1421*4.1396
07/28/2014 19:10:00*4.1396*4.1421*4.1421*4.1396
07/28/2014 19:15:00*4.1421*4.1397*4.1421*4.1396
07/28/2014 19:20:00*4.1397*4.1414*4.1416*4.1397
07/28/2014 19:25:00*4.1414*4.1416*4.1416*4.1414
07/28/2014 19:30:00*4.1416*4.1414*4.1416*4.1414
07/28/2014 19:35:00*4.1414*4.1414*4.1414*4.1414
07/28/2014 19:40:00*4.1414*4.1414*4.1414*4.1414
07/28/2014 19:45:00*4.1414*4.1414*4.1414*4.1414
07/28/2014 19:50:00*4.1414*4.1414*4.1414*4.1414
07/28/2014 19:55:00*4.1414*4.1414*4.1414*4.1414
07/28/2014 20:00:00*4.1414*4.1414*4.1414*4.1414
07/28/2014 20:05:00*4.1414*4.1416*4.1422*4.1414
07/28/2014 20:10:00*4.1416*4.1418*4.1418*4.1414
07/28/2014 20:15:00*4.1418*4.1418*4.1418*4.1414
07/28/2014 20:20:00*4.1418*4.1416*4.142*4.1414
07/28/2014 20:25:00*4.1416*4.1416*4.1416*4.1416
07/28/2014 20:30:00*4.1416*4.1422*4.1422*4.1416
07/28/2014 20:35:00*4.1422*4.1423*4.1423*4.1422
07/28/2014 20:40:00*4.1423*4.1433*4.1433*4.1422
07/28/2014 20:45:00*4.1433*4.1433*4.1433*4.14202
07/28/2014 20:50:00*4.1433*4.1433*4.1434*4.1433
07/28/2014 20:55:00*4.1433*4.1416*4.1434*4.1414
07/28/2014 21:00:00*4.1416*4.1418*4.142*4.1414
07/28/2014 21:05:00*4.1418*4.1416*4.1418*4.1414
07/28/2014 21:10:00*4.1416*4.1422*4.1423*4.1416
07/28/2014 21:15:00*4.1422*4.1416*4.1422*4.1416
07/28/2014 21:20:00*4.1416*4.1416*4.1416*4.1416
07/28/2014 21:25:00*4.1416*4.1416*4.1418*4.1416
07/28/2014 21:30:00*4.1416*4.1423*4.1424*4.1416
07/28/2014 21:35:00*4.1423*4.1423*4.1423*4.142
07/28/2014 21:40:00*4.1423*4.1423*4.1424*4.1423
07/28/2014 21:45:00*4.1423*4.1423*4.1423*4.1418
07/28/2014 21:50:00*4.1423*4.1418*4.1423*4.1418
07/28/2014 21:55:00*4.1418*4.1423*4.1423*4.1418
07/28/2014 22:00:00*4.1423*4.1424*4.1426*4.1423
07/28/2014 22:05:00*4.1424*4.1426*4.1426*4.1424
07/28/2014 22:10:00*4.1426*4.1427*4.1427*4.142
07/28/2014 22:15:00*4.1427*4.1416*4.1427*4.1416
07/28/2014 22:20:00*4.1416*4.1427*4.1427*4.1416
07/28/2014 22:25:00*4.1427*4.1426*4.1427*4.1422
07/28/2014 22:30:00*4.1426*4.1427*4.1427*4.1426
07/28/2014 22:35:00*4.1427*4.142*4.1427*4.142
07/28/2014 22:40:00*4.142*4.1425*4.1425*4.1416
07/28/2014 22:45:00*4.1425*4.142*4.1425*4.1415
07/28/2014 22:50:00*4.142*4.1426*4.1426*4.1418
07/28/2014 22:55:00*4.1426*4.1425*4.1427*4.1425
07/28/2014 23:00:00*4.1425*4.142*4.1425*4.1418
07/28/2014 23:05:00*4.142*4.142*4.142*4.1418
07/28/2014 23:10:00*4.142*4.1422*4.1425*4.142
07/28/2014 23:15:00*4.1422*4.1419*4.1423*4.1419
07/28/2014 23:20:00*4.1419*4.1424*4.1424*4.1419
07/28/2014 23:25:00*4.1424*4.1424*4.1424*4.1423
07/28/2014 23:30:00*4.1424*4.1423*4.1424*4.1422
07/28/2014 23:35:00*4.1423*4.142*4.1423*4.1418
07/28/2014 23:40:00*4.142*4.1422*4.1423*4.1419
07/28/2014 23:45:00*4.1422*4.1422*4.1423*4.1419
07/28/2014 23:50:00*4.1422*4.1416*4.1422*4.1416
07/28/2014 23:55:00*4.1416*4.1418*4.142*4.1414
07/29/2014 00:00:00*4.1418*4.1416*4.1418*4.1416
07/29/2014 00:05:00*4.1416*4.1418*4.1418*4.1414
07/29/2014 00:10:00*4.1418*4.1416*4.142*4.1414
07/29/2014 00:15:00*4.1416*4.1418*4.1418*4.1416
07/29/2014 00:20:00*4.1418*4.1423*4.1423*4.1414
07/29/2014 00:25:00*4.1423*4.1419*4.1423*4.1414
07/29/2014 00:30:00*4.1419*4.1418*4.1423*4.1416
07/29/2014 00:35:00*4.1418*4.1421*4.1423*4.1414
07/29/2014 00:40:00*4.1421*4.1419*4.1422*4.1419
07/29/2014 00:45:00*4.1419*4.1422*4.1422*4.1419
07/29/2014 00:50:00*4.1422*4.1422*4.1422*4.1421
07/29/2014 00:55:00*4.1422*4.1418*4.1422*4.1416
07/29/2014 01:00:00*4.1418*4.1416*4.1423*4.1414
07/29/2014 01:05:00*4.1416*4.1414*4.1418*4.1414
07/29/2014 01:10:00*4.1414*4.1418*4.1418*4.1414
07/29/2014 01:15:00*4.1418*4.1429*4.1429*4.1416
07/29/2014 01:20:00*4.1429*4.1429*4.1429*4.1416
07/29/2014 01:25:00*4.1429*4.1428*4.1429*4.1428
07/29/2014 01:30:00*4.1428*4.1419*4.1428*4.1419
07/29/2014 01:35:00*4.1419*4.1431*4.1431*4.1419
07/29/2014 01:40:00*4.1431*4.1428*4.1431*4.1428
07/29/2014 01:45:00*4.1428*4.1429*4.1429*4.1426
07/29/2014 01:50:00*4.1429*4.1428*4.1429*4.1428
07/29/2014 01:55:00*4.1428*4.1443*4.1448*4.1427
07/29/2014 02:00:00*4.1443*4.1443*4.1446*4.1443
07/29/2014 02:05:00*4.1443*4.1462*4.1462*4.1437
07/29/2014 02:10:00*4.1462*4.1465*4.1469*4.1461
07/29/2014 02:15:00*4.1465*4.1464*4.1467*4.1462
07/29/2014 02:20:00*4.1464*4.1462*4.1465*4.1462
07/29/2014 02:25:00*4.1462*4.1477*4.1481*4.1458
07/29/2014 02:30:00*4.1477*4.1471*4.1477*4.1464
07/29/2014 02:35:00*4.1471*4.1466*4.14751*4.1466
07/29/2014 02:40:00*4.1466*4.1466*4.147*4.14651
07/29/2014 02:45:00*4.1466*4.14831*4.1485*4.1466
07/29/2014 02:50:00*4.14831*4.1483*4.14916*4.14806
07/29/2014 02:55:00*4.1483*4.14712*4.1483*4.14712
07/29/2014 03:00:00*4.14712*4.14712*4.1479*4.14712
07/29/2014 03:05:00*4.14712*4.14756*4.14776*4.14712
07/29/2014 03:10:00*4.14756*4.14881*4.1489*4.14753
07/29/2014 03:15:00*4.14881*4.14916*4.1493*4.1487
07/29/2014 03:20:00*4.14916*4.1486*4.14916*4.14841
07/29/2014 03:25:00*4.1486*4.1491*4.14936*4.14856
07/29/2014 03:30:00*4.1491*4.14916*4.14916*4.14881
07/29/2014 03:35:00*4.14916*4.14881*4.14916*4.1483
07/29/2014 03:40:00*4.14881*4.149*4.1491*4.1481
07/29/2014 03:45:00*4.149*4.1489*4.1491*4.14886
07/29/2014 03:50:00*4.1489*4.1487*4.149*4.1486
07/29/2014 03:55:00*4.1487*4.1488*4.1491*4.1487
07/29/2014 04:00:00*4.1488*4.14881*4.1489*4.1484
07/29/2014 04:05:00*4.14881*4.1484*4.1496*4.1483
07/29/2014 04:10:00*4.1484*4.14871*4.14931*4.1484
07/29/2014 04:15:00*4.14871*4.1497*4.1499*4.14871
07/29/2014 04:20:00*4.1497*4.1513*4.15201*4.1497
07/29/2014 04:25:00*4.1513*4.14966*4.1517*4.14966
07/29/2014 04:30:00*4.14966*4.15106*4.15106*4.14966
07/29/2014 04:35:00*4.15106*4.151*4.15106*4.1504
07/29/2014 04:40:00*4.151*4.15066*4.151*4.15066
07/29/2014 04:45:00*4.15066*4.1511*4.1512*4.1505
07/29/2014 04:50:00*4.1511*4.151*4.1516*4.1508
07/29/2014 04:55:00*4.151*4.15071*4.1518*4.15071
07/29/2014 05:00:00*4.15071*4.15256*4.15256*4.1501
07/29/2014 05:05:00*4.15256*4.1524*4.15256*4.15156
07/29/2014 05:10:00*4.1524*4.15291*4.15336*4.15221
07/29/2014 05:15:00*4.15291*4.1523*4.15291*4.1522
07/29/2014 05:20:00*4.1523*4.15081*4.1523*4.15081
07/29/2014 05:25:00*4.15081*4.14986*4.15081*4.1492
07/29/2014 05:30:00*4.14986*4.1498*4.15021*4.1493
07/29/2014 05:35:00*4.1498*4.1507*4.1509*4.1498
07/29/2014 05:40:00*4.1507*4.15314*4.15329*4.1507
07/29/2014 05:45:00*4.15314*4.1529*4.15314*4.1527
07/29/2014 05:50:00*4.1529*4.1522*4.1529*4.1519
07/29/2014 05:55:00*4.1522*4.15199*4.15259*4.15182
07/29/2014 06:00:00*4.15199*4.15301*4.1535*4.15199
07/29/2014 06:05:00*4.15301*4.15286*4.15301*4.1526
07/29/2014 06:10:00*4.15286*4.15196*4.15286*4.1519
07/29/2014 06:15:00*4.15196*4.15251*4.15306*4.1517
07/29/2014 06:20:00*4.15251*4.1519*4.15271*4.15189
07/29/2014 06:25:00*4.1519*4.1524*4.1525*4.1513
07/29/2014 06:30:00*4.1524*4.1512*4.1525*4.1512
07/29/2014 06:35:00*4.1512*4.152*4.152*4.1512
07/29/2014 06:40:00*4.152*4.1518*4.152*4.15166
07/29/2014 06:45:00*4.1518*4.152*4.1529*4.1518
07/29/2014 06:50:00*4.152*4.1516*4.1524*4.15156
07/29/2014 06:55:00*4.1516*4.15091*4.152*4.1506
07/29/2014 07:00:00*4.15091*4.15146*4.15171*4.1507
07/29/2014 07:05:00*4.15146*4.15186*4.15221*4.1508
07/29/2014 07:10:00*4.15186*4.1517*4.15206*4.1516
07/29/2014 07:15:00*4.1517*4.1519*4.1519*4.15166
07/29/2014 07:20:00*4.1519*4.15181*4.1519*4.15181
07/29/2014 07:25:00*4.15181*4.15189*4.15214*4.15166
07/29/2014 07:30:00*4.15189*4.15204*4.1524*4.15189
07/29/2014 07:35:00*4.15204*4.15271*4.1528*4.1519
07/29/2014 07:40:00*4.15271*4.15244*4.1528*4.152
07/29/2014 07:45:00*4.15244*4.15239*4.15264*4.15209
07/29/2014 07:50:00*4.15239*4.1523*4.15252*4.1518
07/29/2014 07:55:00*4.1523*4.1524*4.1524*4.1522
07/29/2014 08:00:00*4.1524*4.1527*4.153*4.1524
07/29/2014 08:05:00*4.1527*4.15281*4.15316*4.1526
07/29/2014 08:10:00*4.15281*4.1509*4.15281*4.1506
07/29/2014 08:15:00*4.1509*4.1509*4.1514*4.1507
07/29/2014 08:20:00*4.1509*4.15116*4.15116*4.15086
07/29/2014 08:25:00*4.15116*4.151*4.1512*4.1505
07/29/2014 08:30:00*4.151*4.15186*4.15316*4.1509
07/29/2014 08:35:00*4.15186*4.15216*4.1522*4.15186
07/29/2014 08:40:00*4.15216*4.153*4.15361*4.15216
07/29/2014 08:45:00*4.153*4.15286*4.15316*4.1527
07/29/2014 08:50:00*4.15286*4.1528*4.15301*4.1526
07/29/2014 08:55:00*4.1528*4.15327*4.15366*4.1528
07/29/2014 09:00:00*4.15327*4.152*4.15377*4.152
07/29/2014 09:05:00*4.152*4.1514*4.15251*4.15121
07/29/2014 09:10:00*4.1514*4.15151*4.15156*4.1512
07/29/2014 09:15:00*4.15151*4.15151*4.1516*4.15151
07/29/2014 09:20:00*4.15151*4.1514*4.15181*4.1514
07/29/2014 09:25:00*4.1514*4.1511*4.1514*4.1508
07/29/2014 09:30:00*4.1511*4.15206*4.15211*4.15101
07/29/2014 09:35:00*4.15206*4.15176*4.15206*4.15139
07/29/2014 09:40:00*4.15176*4.1514*4.15196*4.1513
07/29/2014 09:45:00*4.1514*4.1517*4.15191*4.1509
07/29/2014 09:50:00*4.1517*4.15191*4.1523*4.15166
07/29/2014 09:55:00*4.15191*4.151*4.1539*4.151
07/29/2014 10:00:00*4.151*4.1505*4.15166*4.1505
07/29/2014 10:05:00*4.1505*4.15186*4.1525*4.1504
07/29/2014 10:10:00*4.15186*4.15166*4.1519*4.1514
07/29/2014 10:15:00*4.15166*4.15061*4.15166*4.1504
07/29/2014 10:20:00*4.15061*4.14956*4.15061*4.1487
07/29/2014 10:25:00*4.14956*4.1492*4.14956*4.1488
07/29/2014 10:30:00*4.1492*4.15021*4.15021*4.149
07/29/2014 10:35:00*4.15021*4.14971*4.15021*4.1496
07/29/2014 10:40:00*4.14971*4.14981*4.15006*4.1496
07/29/2014 10:45:00*4.14981*4.15001*4.1509*4.1496
07/29/2014 10:50:00*4.15001*4.14981*4.15036*4.1497
07/29/2014 10:55:00*4.14981*4.14996*4.15056*4.1494
07/29/2014 11:00:00*4.14996*4.14886*4.14996*4.14886
07/29/2014 11:05:00*4.14886*4.14871*4.14891*4.1484
07/29/2014 11:10:00*4.14871*4.1502*4.1506*4.14871
07/29/2014 11:15:00*4.1502*4.14981*4.1508*4.1498
07/29/2014 11:20:00*4.14981*4.14901*4.1504*4.149
07/29/2014 11:25:00*4.14901*4.14966*4.14966*4.149
07/29/2014 11:30:00*4.14966*4.14956*4.15021*4.1494
07/29/2014 11:35:00*4.14956*4.1499*4.1504*4.1494
07/29/2014 11:40:00*4.1499*4.1502*4.1503*4.1494
07/29/2014 11:45:00*4.1502*4.1502*4.1503*4.1499
07/29/2014 11:50:00*4.1502*4.1497*4.1505*4.1495
07/29/2014 11:55:00*4.1497*4.1494*4.1498*4.1486
07/29/2014 12:00:00*4.1494*4.1499*4.15*4.1494
07/29/2014 12:05:00*4.1499*4.14967*4.1499*4.1489
07/29/2014 12:10:00*4.14967*4.14907*4.14967*4.1487
07/29/2014 12:15:00*4.14907*4.14967*4.14967*4.1487
07/29/2014 12:20:00*4.14967*4.14962*4.1497*4.1489
07/29/2014 12:25:00*4.14962*4.1496*4.14962*4.1493
07/29/2014 12:30:00*4.1496*4.1496*4.1496*4.1496
07/29/2014 12:35:00*4.1496*4.14972*4.14972*4.1496
07/29/2014 12:40:00*4.14972*4.14917*4.1498*4.1489
07/29/2014 12:45:00*4.14917*4.1491*4.1493*4.14892
07/29/2014 12:50:00*4.1491*4.14892*4.1491*4.14892
07/29/2014 12:55:00*4.14892*4.1478*4.14892*4.1478
07/29/2014 13:00:00*4.1478*4.14767*4.1478*4.14767
07/29/2014 13:05:00*4.14767*4.14767*4.1477*4.1476
07/29/2014 13:10:00*4.14767*4.14747*4.1477*4.14747
07/29/2014 13:15:00*4.14747*4.1476*4.1477*4.1474
07/29/2014 13:20:00*4.1476*4.1476*4.1476*4.1476
07/29/2014 13:25:00*4.1476*4.1476*4.1476*4.1475
07/29/2014 13:30:00*4.1476*4.1476*4.1476*4.1476
07/29/2014 13:35:00*4.1476*4.1476*4.1476*4.1475
07/29/2014 13:40:00*4.1476*4.1475*4.1476*4.1475
07/29/2014 13:45:00*4.1475*4.1476*4.1476*4.14742
07/29/2014 13:50:00*4.1476*4.1476*4.1476*4.1475
07/29/2014 13:55:00*4.1476*4.1476*4.1476*4.1476
07/29/2014 14:00:00*4.1476*4.1475*4.1476*4.14742
07/29/2014 14:05:00*4.1475*4.1477*4.1477*4.14742
07/29/2014 14:10:00*4.1477*4.1478*4.1478*4.1477
07/29/2014 14:15:00*4.1478*4.1478*4.1479*4.1477
07/29/2014 14:20:00*4.1478*4.1479*4.1479*4.1477
07/29/2014 14:25:00*4.1479*4.148*4.148*4.1479
07/29/2014 14:30:00*4.148*4.1479*4.148*4.1479
07/29/2014 14:35:00*4.1479*4.1482*4.1482*4.1479
07/29/2014 14:40:00*4.1482*4.1482*4.1483*4.1481
07/29/2014 14:45:00*4.1482*4.1483*4.1483*4.1482
07/29/2014 14:50:00*4.1483*4.1482*4.1484*4.1481
07/29/2014 14:55:00*4.1482*4.14707*4.1483*4.147
07/29/2014 15:00:00*4.14707*4.148*4.14962*4.14707
07/29/2014 15:05:00*4.148*4.14893*4.14893*4.148
07/29/2014 15:10:00*4.14893*4.15017*4.15142*4.14893
07/29/2014 15:15:00*4.15017*4.1515*4.1517*4.15
07/29/2014 15:20:00*4.1515*4.15142*4.1517*4.15142
07/29/2014 15:25:00*4.15142*4.1516*4.1517*4.1499
07/29/2014 15:30:00*4.1516*4.152*4.152*4.1514
07/29/2014 15:35:00*4.152*4.1514*4.1521*4.1514
07/29/2014 15:40:00*4.1514*4.14953*4.1515*4.1486
07/29/2014 15:45:00*4.14953*4.14917*4.14953*4.14898
07/29/2014 15:50:00*4.14917*4.14917*4.14917*4.14917
07/29/2014 15:55:00*4.14917*4.14937*4.14937*4.14917
07/29/2014 16:00:00*4.14937*4.14953*4.14977*4.14917
07/29/2014 16:05:00*4.14953*4.14953*4.14953*4.14953
07/29/2014 16:10:00*4.14953*4.15107*4.1525*4.14953
07/29/2014 16:15:00*4.15107*4.14952*4.15107*4.14916
07/29/2014 16:20:00*4.14952*4.15067*4.15067*4.14952
07/29/2014 16:25:00*4.15067*4.15067*4.15067*4.15067
07/29/2014 16:30:00*4.15067*4.15067*4.15067*4.15067
07/29/2014 16:35:00*4.15067*4.1506*4.1507*4.1506
07/29/2014 16:40:00*4.1506*4.1507*4.1507*4.1506
07/29/2014 16:45:00*4.1507*4.1507*4.1508*4.1507
07/29/2014 16:50:00*4.1507*4.14908*4.1507*4.14908
07/29/2014 16:55:00*4.14908*4.14908*4.14908*4.14908
07/29/2014 17:00:00*4.14908*4.148*4.14908*4.148
