07/27/2014 17:05:00*4.139*4.139*4.139*4.139
07/27/2014 17:10:00*4.139*4.1383*4.139*4.1383
07/27/2014 17:15:00*4.1383*4.1383*4.1383*4.1383
07/27/2014 17:20:00*4.1383*4.1383*4.1383*4.1383
07/27/2014 17:25:00*4.1383*4.1383*4.1383*4.1383
07/27/2014 17:30:00*4.1383*4.1383*4.1383*4.1383
07/27/2014 17:35:00*4.1383*4.1383*4.1383*4.1383
07/27/2014 17:40:00*4.1383*4.1383*4.1383*4.1383
07/27/2014 17:45:00*4.1383*4.1383*4.1383*4.1383
07/27/2014 17:50:00*4.1383*4.1389*4.1389*4.1383
07/27/2014 17:55:00*4.1389*4.1389*4.1389*4.1389
07/27/2014 18:00:00*4.1389*4.1389*4.1389*4.1383
07/27/2014 18:05:00*4.1389*4.1383*4.1389*4.1383
07/27/2014 18:10:00*4.1383*4.1386*4.1386*4.1383
07/27/2014 18:15:00*4.1386*4.1386*4.1386*4.1384
07/27/2014 18:20:00*4.1386*4.1388*4.1388*4.1383
07/27/2014 18:25:00*4.1388*4.1388*4.139*4.1383
07/27/2014 18:30:00*4.1388*4.1382*4.139*4.1381
07/27/2014 18:35:00*4.1382*4.1392*4.1442*4.1382
07/27/2014 18:40:00*4.1392*4.1392*4.1392*4.1392
07/27/2014 18:45:00*4.1392*4.1392*4.1392*4.1392
07/27/2014 18:50:00*4.1392*4.1392*4.1392*4.1392
07/27/2014 18:55:00*4.1392*4.1392*4.1392*4.1392
07/27/2014 19:00:00*4.1392*4.1392*4.1392*4.1392
07/27/2014 19:05:00*4.1392*4.1388*4.1392*4.138
07/27/2014 19:10:00*4.1388*4.1388*4.139*4.1385
07/27/2014 19:15:00*4.1388*4.1388*4.139*4.1388
07/27/2014 19:20:00*4.1388*4.1398*4.1398*4.1388
07/27/2014 19:25:00*4.1398*4.1398*4.1398*4.1398
07/27/2014 19:30:00*4.1398*4.1398*4.1398*4.1398
07/27/2014 19:35:00*4.1398*4.1398*4.1398*4.1398
07/27/2014 19:40:00*4.1398*4.1398*4.1398*4.1398
07/27/2014 19:45:00*4.1398*4.1398*4.1398*4.1398
07/27/2014 19:50:00*4.1398*4.1398*4.1398*4.1398
07/27/2014 19:55:00*4.1398*4.1398*4.1398*4.1398
07/27/2014 20:00:00*4.1398*4.1398*4.1398*4.1398
07/27/2014 20:05:00*4.1398*4.1398*4.1398*4.1398
07/27/2014 20:10:00*4.1398*4.1398*4.1398*4.1398
07/27/2014 20:15:00*4.1398*4.1398*4.1398*4.1398
07/27/2014 20:20:00*4.1398*4.1398*4.1398*4.1398
07/27/2014 20:25:00*4.1398*4.1398*4.1398*4.1398
07/27/2014 20:30:00*4.1398*4.1398*4.1398*4.1398
07/27/2014 20:35:00*4.1398*4.1398*4.1398*4.1398
07/27/2014 20:40:00*4.1398*4.1398*4.1398*4.1398
07/27/2014 20:45:00*4.1398*4.1398*4.1398*4.1398
07/27/2014 20:50:00*4.1398*4.1398*4.1398*4.1398
07/27/2014 20:55:00*4.1398*4.1398*4.1398*4.1398
07/27/2014 21:00:00*4.1398*4.1398*4.1398*4.1398
07/27/2014 21:05:00*4.1398*4.1398*4.1398*4.1398
07/27/2014 21:10:00*4.1398*4.1398*4.1398*4.1398
07/27/2014 21:15:00*4.1398*4.1398*4.1398*4.1398
07/27/2014 21:20:00*4.1398*4.1398*4.1398*4.1398
07/27/2014 21:25:00*4.1398*4.1388*4.1398*4.138
07/27/2014 21:30:00*4.1388*4.1384*4.1388*4.1372
07/27/2014 21:35:00*4.1384*4.1384*4.1384*4.1384
07/27/2014 21:40:00*4.1384*4.1384*4.1384*4.1384
07/27/2014 21:45:00*4.1384*4.1384*4.1384*4.1384
07/27/2014 21:50:00*4.1384*4.1384*4.1384*4.1384
07/27/2014 21:55:00*4.1384*4.1384*4.1384*4.1384
07/27/2014 22:00:00*4.1384*4.1383*4.1384*4.1383
07/27/2014 22:05:00*4.1383*4.1384*4.1384*4.1383
07/27/2014 22:10:00*4.1384*4.1384*4.1384*4.1384
07/27/2014 22:15:00*4.1384*4.1384*4.1384*4.1384
07/27/2014 22:20:00*4.1384*4.1384*4.1384*4.1384
07/27/2014 22:25:00*4.1384*4.1384*4.1384*4.1384
07/27/2014 22:30:00*4.1384*4.1384*4.1384*4.1384
07/27/2014 22:35:00*4.1384*4.1383*4.1384*4.1383
07/27/2014 22:40:00*4.1383*4.1383*4.1383*4.1383
07/27/2014 22:45:00*4.1383*4.1383*4.1383*4.1383
07/27/2014 22:50:00*4.1383*4.1383*4.1383*4.1383
07/27/2014 22:55:00*4.1383*4.1383*4.1383*4.1383
07/27/2014 23:00:00*4.1383*4.1383*4.1383*4.1383
07/27/2014 23:05:00*4.1383*4.1383*4.1383*4.1383
07/27/2014 23:10:00*4.1383*4.1383*4.1383*4.1383
07/27/2014 23:15:00*4.1383*4.1384*4.1384*4.1383
07/27/2014 23:20:00*4.1384*4.1384*4.1384*4.1384
07/27/2014 23:25:00*4.1384*4.1384*4.1384*4.1384
07/27/2014 23:30:00*4.1384*4.1383*4.1384*4.1383
07/27/2014 23:35:00*4.1383*4.1383*4.1383*4.1383
07/27/2014 23:40:00*4.1383*4.1383*4.1383*4.1383
07/27/2014 23:45:00*4.1383*4.1383*4.1383*4.1383
07/27/2014 23:50:00*4.1383*4.1383*4.1383*4.1383
07/27/2014 23:55:00*4.1383*4.1383*4.1383*4.1383
07/28/2014 00:00:00*4.1383*4.1383*4.1383*4.1383
07/28/2014 00:05:00*4.1383*4.1383*4.1383*4.1383
07/28/2014 00:10:00*4.1383*4.1383*4.1383*4.1383
07/28/2014 00:15:00*4.1383*4.1383*4.1383*4.1383
07/28/2014 00:20:00*4.1383*4.1383*4.1383*4.1383
07/28/2014 00:25:00*4.1383*4.1383*4.1383*4.1383
07/28/2014 00:30:00*4.1383*4.1383*4.1383*4.1383
07/28/2014 00:35:00*4.1383*4.1383*4.1383*4.1383
07/28/2014 00:40:00*4.1383*4.1383*4.1383*4.1383
07/28/2014 00:45:00*4.1383*4.1383*4.1383*4.1383
07/28/2014 00:50:00*4.1383*4.1383*4.1383*4.1383
07/28/2014 00:55:00*4.1383*4.1383*4.1383*4.1383
07/28/2014 01:00:00*4.1383*4.1383*4.1383*4.1383
07/28/2014 01:05:00*4.1383*4.1383*4.1383*4.1383
07/28/2014 01:10:00*4.1383*4.1383*4.1383*4.1383
07/28/2014 01:15:00*4.1383*4.1383*4.1383*4.1383
07/28/2014 01:20:00*4.1383*4.1383*4.1383*4.1383
07/28/2014 01:25:00*4.1383*4.1383*4.1383*4.1383
07/28/2014 01:30:00*4.1383*4.1383*4.1383*4.1383
07/28/2014 01:35:00*4.1383*4.1383*4.1383*4.1383
07/28/2014 01:40:00*4.1383*4.1384*4.1384*4.1383
07/28/2014 01:45:00*4.1384*4.1383*4.1384*4.1383
07/28/2014 01:50:00*4.1383*4.1388*4.139*4.1383
07/28/2014 01:55:00*4.1388*4.1416*4.1416*4.1388
07/28/2014 02:00:00*4.1416*4.1455*4.1455*4.1416
07/28/2014 02:05:00*4.1455*4.1437*4.1463*4.1429
07/28/2014 02:10:00*4.1437*4.1453*4.1455*4.1436
07/28/2014 02:15:00*4.1453*4.1452*4.1453*4.1447
07/28/2014 02:20:00*4.1452*4.1439*4.1453*4.1436
07/28/2014 02:25:00*4.1439*4.1439*4.1441*4.1438
07/28/2014 02:30:00*4.1439*4.1452*4.1452*4.1438
07/28/2014 02:35:00*4.1452*4.14422*4.14547*4.144
07/28/2014 02:40:00*4.14422*4.14382*4.14501*4.14382
07/28/2014 02:45:00*4.14382*4.14392*4.14418*4.1436
07/28/2014 02:50:00*4.14392*4.14446*4.14446*4.14392
07/28/2014 02:55:00*4.14446*4.14556*4.14556*4.14427
07/28/2014 03:00:00*4.14556*4.14542*4.14571*4.1451
07/28/2014 03:05:00*4.14542*4.14551*4.1465*4.14542
07/28/2014 03:10:00*4.14551*4.14638*4.1467*4.1454
07/28/2014 03:15:00*4.14638*4.14623*4.14638*4.146
07/28/2014 03:20:00*4.14623*4.1467*4.1467*4.14623
07/28/2014 03:25:00*4.1467*4.14801*4.14851*4.14663
07/28/2014 03:30:00*4.14801*4.1476*4.14907*4.1475
07/28/2014 03:35:00*4.1476*4.14662*4.1478*4.14662
07/28/2014 03:40:00*4.14662*4.14756*4.14771*4.14662
07/28/2014 03:45:00*4.14756*4.14731*4.14756*4.1472
07/28/2014 03:50:00*4.14731*4.14731*4.1475*4.14731
07/28/2014 03:55:00*4.14731*4.14751*4.1476*4.1472
07/28/2014 04:00:00*4.14751*4.14676*4.14766*4.1466
07/28/2014 04:05:00*4.14676*4.14651*4.1468*4.14634
07/28/2014 04:10:00*4.14651*4.14631*4.14651*4.1462
07/28/2014 04:15:00*4.14631*4.14611*4.1471*4.14611
07/28/2014 04:20:00*4.14611*4.14596*4.1466*4.14596
07/28/2014 04:25:00*4.14596*4.1462*4.1464*4.14596
07/28/2014 04:30:00*4.1462*4.1481*4.1485*4.1461
07/28/2014 04:35:00*4.1481*4.1469*4.1481*4.1469
07/28/2014 04:40:00*4.1469*4.1489*4.1496*4.1469
07/28/2014 04:45:00*4.1489*4.14956*4.1499*4.1487
07/28/2014 04:50:00*4.14956*4.149*4.14986*4.1488
07/28/2014 04:55:00*4.149*4.14886*4.149*4.1488
07/28/2014 05:00:00*4.14886*4.14626*4.14886*4.1461
07/28/2014 05:05:00*4.14626*4.14621*4.14656*4.146
07/28/2014 05:10:00*4.14621*4.14616*4.14636*4.14616
07/28/2014 05:15:00*4.14616*4.1462*4.1463*4.14616
07/28/2014 05:20:00*4.1462*4.1452*4.1462*4.1448
07/28/2014 05:25:00*4.1452*4.14531*4.1457*4.14506
07/28/2014 05:30:00*4.14531*4.14511*4.1454*4.1446
07/28/2014 05:35:00*4.14511*4.14636*4.14646*4.145
07/28/2014 05:40:00*4.14636*4.1458*4.1464*4.1457
07/28/2014 05:45:00*4.1458*4.1464*4.1464*4.1458
07/28/2014 05:50:00*4.1464*4.1466*4.1467*4.1463
07/28/2014 05:55:00*4.1466*4.14641*4.1471*4.1464
07/28/2014 06:00:00*4.14641*4.1464*4.1467*4.1463
07/28/2014 06:05:00*4.1464*4.1464*4.1464*4.14636
07/28/2014 06:10:00*4.1464*4.14692*4.14715*4.14636
07/28/2014 06:15:00*4.14692*4.14676*4.1471*4.1463
07/28/2014 06:20:00*4.14676*4.1467*4.14676*4.1462
07/28/2014 06:25:00*4.1467*4.14661*4.1467*4.1466
07/28/2014 06:30:00*4.14661*4.14631*4.14661*4.14631
07/28/2014 06:35:00*4.14631*4.14561*4.14631*4.1453
07/28/2014 06:40:00*4.14561*4.14491*4.14561*4.1446
07/28/2014 06:45:00*4.14491*4.14461*4.14491*4.1446
07/28/2014 06:50:00*4.14461*4.14461*4.14461*4.14461
07/28/2014 06:55:00*4.14461*4.14491*4.1454*4.14461
07/28/2014 07:00:00*4.14491*4.14522*4.14522*4.14491
07/28/2014 07:05:00*4.14522*4.14454*4.14522*4.14445
07/28/2014 07:10:00*4.14454*4.14431*4.14469*4.14431
07/28/2014 07:15:00*4.14431*4.1454*4.1454*4.14431
07/28/2014 07:20:00*4.1454*4.14611*4.14626*4.1454
07/28/2014 07:25:00*4.14611*4.14571*4.14611*4.1456
07/28/2014 07:30:00*4.14571*4.14566*4.14586*4.1456
07/28/2014 07:35:00*4.14566*4.14596*4.14606*4.1456
07/28/2014 07:40:00*4.14596*4.14436*4.14596*4.1443
07/28/2014 07:45:00*4.14436*4.14451*4.14451*4.1442
07/28/2014 07:50:00*4.14451*4.1443*4.1446*4.1442
07/28/2014 07:55:00*4.1443*4.1441*4.1444*4.1439
07/28/2014 08:00:00*4.1441*4.1441*4.1443*4.14406
07/28/2014 08:05:00*4.1441*4.14421*4.14421*4.1441
07/28/2014 08:10:00*4.14421*4.14381*4.1443*4.1438
07/28/2014 08:15:00*4.14381*4.14306*4.1439*4.1429
07/28/2014 08:20:00*4.14306*4.143*4.1432*4.14256
07/28/2014 08:25:00*4.143*4.1431*4.1432*4.1428
07/28/2014 08:30:00*4.1431*4.14281*4.1431*4.14251
07/28/2014 08:35:00*4.14281*4.14281*4.14281*4.14281
07/28/2014 08:40:00*4.14281*4.1426*4.1429*4.1423
07/28/2014 08:45:00*4.1426*4.1428*4.14316*4.1426
07/28/2014 08:50:00*4.1428*4.14386*4.14426*4.1428
07/28/2014 08:55:00*4.14386*4.14396*4.144*4.143
07/28/2014 09:00:00*4.14396*4.14476*4.14506*4.14396
07/28/2014 09:05:00*4.14476*4.14442*4.14496*4.14401
07/28/2014 09:10:00*4.14442*4.14326*4.14442*4.143
07/28/2014 09:15:00*4.14326*4.1433*4.1439*4.14285
07/28/2014 09:20:00*4.1433*4.1439*4.1439*4.1429
07/28/2014 09:25:00*4.1439*4.14341*4.14411*4.14281
07/28/2014 09:30:00*4.14341*4.14316*4.1439*4.1428
07/28/2014 09:35:00*4.14316*4.14341*4.14351*4.1425
07/28/2014 09:40:00*4.14341*4.1422*4.14341*4.1421
07/28/2014 09:45:00*4.1422*4.14236*4.1429*4.1422
07/28/2014 09:50:00*4.14236*4.14251*4.14251*4.14216
07/28/2014 09:55:00*4.14251*4.14308*4.14323*4.1422
07/28/2014 10:00:00*4.14308*4.1435*4.14435*4.1429
07/28/2014 10:05:00*4.1435*4.1446*4.1448*4.1427
07/28/2014 10:10:00*4.1446*4.1444*4.1449*4.1444
07/28/2014 10:15:00*4.1444*4.1442*4.1447*4.1442
07/28/2014 10:20:00*4.1442*4.1446*4.1446*4.1442
07/28/2014 10:25:00*4.1446*4.1444*4.1446*4.144
07/28/2014 10:30:00*4.1444*4.14421*4.1445*4.14421
07/28/2014 10:35:00*4.14421*4.1443*4.1444*4.1442
07/28/2014 10:40:00*4.1443*4.1442*4.1444*4.14411
07/28/2014 10:45:00*4.1442*4.14416*4.1442*4.1439
07/28/2014 10:50:00*4.14416*4.14416*4.14416*4.14401
07/28/2014 10:55:00*4.14416*4.14366*4.1444*4.14366
07/28/2014 11:00:00*4.14366*4.14376*4.1438*4.14361
07/28/2014 11:05:00*4.14376*4.14381*4.14416*4.1436
07/28/2014 11:10:00*4.14381*4.14386*4.14411*4.1436
07/28/2014 11:15:00*4.14386*4.14381*4.14406*4.1435
07/28/2014 11:20:00*4.14381*4.1429*4.14381*4.1428
07/28/2014 11:25:00*4.1429*4.14306*4.14306*4.1428
07/28/2014 11:30:00*4.14306*4.14223*4.14316*4.14223
07/28/2014 11:35:00*4.14223*4.1421*4.14241*4.1418
07/28/2014 11:40:00*4.1421*4.1428*4.1429*4.1421
07/28/2014 11:45:00*4.1428*4.1429*4.1429*4.1428
07/28/2014 11:50:00*4.1429*4.143*4.1433*4.1428
07/28/2014 11:55:00*4.143*4.1428*4.14317*4.1426
07/28/2014 12:00:00*4.1428*4.1425*4.143*4.1425
07/28/2014 12:05:00*4.1425*4.14252*4.1434*4.1422
07/28/2014 12:10:00*4.14252*4.1426*4.1426*4.14252
07/28/2014 12:15:00*4.1426*4.1426*4.14262*4.1423
07/28/2014 12:20:00*4.1426*4.1425*4.14347*4.1423
07/28/2014 12:25:00*4.1425*4.142*4.1427*4.14192
07/28/2014 12:30:00*4.142*4.14282*4.1435*4.14192
07/28/2014 12:35:00*4.14282*4.14472*4.14547*4.14282
07/28/2014 12:40:00*4.14472*4.145*4.1452*4.14472
07/28/2014 12:45:00*4.145*4.14487*4.1459*4.14487
07/28/2014 12:50:00*4.14487*4.14507*4.1451*4.14487
07/28/2014 12:55:00*4.14507*4.14507*4.1451*4.14507
07/28/2014 13:00:00*4.14507*4.14482*4.1453*4.1447
07/28/2014 13:05:00*4.14482*4.14482*4.14482*4.1444
07/28/2014 13:10:00*4.14482*4.14482*4.14482*4.14482
07/28/2014 13:15:00*4.14482*4.14482*4.14482*4.14482
07/28/2014 13:20:00*4.14482*4.14482*4.14482*4.14482
07/28/2014 13:25:00*4.14482*4.14482*4.14482*4.14482
07/28/2014 13:30:00*4.14482*4.14482*4.14482*4.14482
07/28/2014 13:35:00*4.14482*4.14482*4.14482*4.1444
07/28/2014 13:40:00*4.14482*4.14482*4.14482*4.14482
07/28/2014 13:45:00*4.14482*4.14482*4.14482*4.14482
07/28/2014 13:50:00*4.14482*4.14482*4.14482*4.14482
07/28/2014 13:55:00*4.14482*4.14482*4.14482*4.14482
07/28/2014 14:00:00*4.14482*4.14457*4.14482*4.14434
07/28/2014 14:05:00*4.14457*4.14442*4.14457*4.14442
07/28/2014 14:10:00*4.14442*4.14442*4.14442*4.14442
07/28/2014 14:15:00*4.14442*4.14293*4.14442*4.1422
07/28/2014 14:20:00*4.14293*4.14283*4.14293*4.14283
07/28/2014 14:25:00*4.14283*4.14283*4.14283*4.14283
07/28/2014 14:30:00*4.14283*4.14282*4.14283*4.14238
07/28/2014 14:35:00*4.14282*4.14293*4.14293*4.14257
07/28/2014 14:40:00*4.14293*4.14293*4.14293*4.14293
07/28/2014 14:45:00*4.14293*4.14293*4.14293*4.14293
07/28/2014 14:50:00*4.14293*4.14277*4.14293*4.1423
07/28/2014 14:55:00*4.14277*4.14293*4.14293*4.1425
07/28/2014 15:00:00*4.14293*4.14293*4.14293*4.1422
07/28/2014 15:05:00*4.14293*4.14293*4.14293*4.14263
07/28/2014 15:10:00*4.14293*4.14527*4.14527*4.1424
07/28/2014 15:15:00*4.14527*4.14527*4.14527*4.14527
07/28/2014 15:20:00*4.14527*4.14487*4.14527*4.14484
07/28/2014 15:25:00*4.14487*4.14472*4.14487*4.14368
07/28/2014 15:30:00*4.14472*4.14472*4.14472*4.14368
07/28/2014 15:35:00*4.14472*4.14472*4.14472*4.14472
07/28/2014 15:40:00*4.14472*4.14472*4.14517*4.14409
07/28/2014 15:45:00*4.14472*4.14472*4.14472*4.1437
07/28/2014 15:50:00*4.14472*4.14423*4.14472*4.14381
07/28/2014 15:55:00*4.14423*4.14423*4.14423*4.14423
07/28/2014 16:00:00*4.14423*4.14423*4.14423*4.14423
07/28/2014 16:05:00*4.14423*4.14552*4.14552*4.1434
07/28/2014 16:10:00*4.14552*4.14552*4.14552*4.14552
07/28/2014 16:15:00*4.14552*4.14552*4.14552*4.14552
07/28/2014 16:20:00*4.14552*4.14552*4.14552*4.14552
07/28/2014 16:25:00*4.14552*4.14552*4.14552*4.14552
07/28/2014 16:30:00*4.14552*4.14552*4.14552*4.14552
07/28/2014 16:35:00*4.14552*4.1445*4.1456*4.1444
07/28/2014 16:40:00*4.1445*4.144*4.1446*4.144
07/28/2014 16:45:00*4.144*4.1435*4.144*4.1433
07/28/2014 16:50:00*4.1435*4.1438*4.144*4.1435
07/28/2014 16:55:00*4.1438*4.1434*4.1439*4.1434
07/28/2014 17:00:00*4.1434*4.1407*4.1436*4.1407
