07/24/2014 17:05:00*4.1381*4.13689*4.1387*4.13689
07/24/2014 17:10:00*4.13689*4.13689*4.13689*4.13689
07/24/2014 17:15:00*4.13689*4.13634*4.1381*4.13634
07/24/2014 17:20:00*4.13634*4.13634*4.13634*4.13634
07/24/2014 17:25:00*4.13634*4.13634*4.13634*4.13634
07/24/2014 17:30:00*4.13634*4.13634*4.13634*4.13634
07/24/2014 17:35:00*4.13634*4.13634*4.13634*4.13634
07/24/2014 17:40:00*4.13634*4.13634*4.13634*4.13634
07/24/2014 17:45:00*4.13634*4.13634*4.13634*4.13634
07/24/2014 17:50:00*4.13634*4.13634*4.13634*4.13634
07/24/2014 17:55:00*4.13634*4.13634*4.13634*4.13634
07/24/2014 18:00:00*4.13634*4.13634*4.13634*4.13634
07/24/2014 18:05:00*4.13634*4.1368*4.1378*4.13634
07/24/2014 18:10:00*4.1368*4.1377*4.1378*4.1368
07/24/2014 18:15:00*4.1377*4.1377*4.1377*4.1377
07/24/2014 18:20:00*4.1377*4.1377*4.1377*4.1364
07/24/2014 18:25:00*4.1377*4.1368*4.1377*4.1365
07/24/2014 18:30:00*4.1368*4.13663*4.137*4.13663
07/24/2014 18:35:00*4.13663*4.1377*4.1377*4.13663
07/24/2014 18:40:00*4.1377*4.1377*4.1377*4.13663
07/24/2014 18:45:00*4.1377*4.1377*4.1377*4.1377
07/24/2014 18:50:00*4.1377*4.1377*4.1377*4.1377
07/24/2014 18:55:00*4.1377*4.1377*4.1377*4.1368
07/24/2014 19:00:00*4.1377*4.1376*4.1377*4.1376
07/24/2014 19:05:00*4.1376*4.1377*4.1377*4.137
07/24/2014 19:10:00*4.1377*4.1377*4.1377*4.137
07/24/2014 19:15:00*4.1377*4.1372*4.1377*4.137
07/24/2014 19:20:00*4.1372*4.138*4.138*4.1372
07/24/2014 19:25:00*4.138*4.138*4.138*4.138
07/24/2014 19:30:00*4.138*4.138*4.138*4.138
07/24/2014 19:35:00*4.138*4.138*4.138*4.138
07/24/2014 19:40:00*4.138*4.138*4.138*4.138
07/24/2014 19:45:00*4.138*4.138*4.138*4.138
07/24/2014 19:50:00*4.138*4.138*4.138*4.138
07/24/2014 19:55:00*4.138*4.138*4.138*4.138
07/24/2014 20:00:00*4.138*4.138*4.138*4.138
07/24/2014 20:05:00*4.138*4.138*4.138*4.138
07/24/2014 20:10:00*4.138*4.138*4.138*4.138
07/24/2014 20:15:00*4.138*4.138*4.138*4.138
07/24/2014 20:20:00*4.138*4.138*4.138*4.138
07/24/2014 20:25:00*4.138*4.138*4.138*4.138
07/24/2014 20:30:00*4.138*4.138*4.138*4.138
07/24/2014 20:35:00*4.138*4.1378*4.138*4.1378
07/24/2014 20:40:00*4.1378*4.1378*4.1379*4.1378
07/24/2014 20:45:00*4.1378*4.1378*4.1379*4.1378
07/24/2014 20:50:00*4.1378*4.1379*4.1379*4.1378
07/24/2014 20:55:00*4.1379*4.1378*4.1379*4.1378
07/24/2014 21:00:00*4.1378*4.1378*4.1379*4.1378
07/24/2014 21:05:00*4.1378*4.1379*4.1379*4.1378
07/24/2014 21:10:00*4.1379*4.1379*4.138*4.1379
07/24/2014 21:15:00*4.1379*4.1379*4.1379*4.1378
07/24/2014 21:20:00*4.1379*4.1378*4.138*4.1378
07/24/2014 21:25:00*4.1378*4.1379*4.1379*4.1378
07/24/2014 21:30:00*4.1379*4.1379*4.1379*4.1379
07/24/2014 21:35:00*4.1379*4.1379*4.1379*4.1379
07/24/2014 21:40:00*4.1379*4.1379*4.1379*4.1379
07/24/2014 21:45:00*4.1379*4.138*4.138*4.1379
07/24/2014 21:50:00*4.138*4.138*4.138*4.1378
07/24/2014 21:55:00*4.138*4.1378*4.138*4.1378
07/24/2014 22:00:00*4.1378*4.138*4.138*4.1378
07/24/2014 22:05:00*4.138*4.1378*4.138*4.1378
07/24/2014 22:10:00*4.1378*4.138*4.138*4.1378
07/24/2014 22:15:00*4.138*4.1381*4.1381*4.1378
07/24/2014 22:20:00*4.1381*4.1378*4.1381*4.1378
07/24/2014 22:25:00*4.1378*4.1381*4.1381*4.1378
07/24/2014 22:30:00*4.1381*4.1378*4.1381*4.1378
07/24/2014 22:35:00*4.1378*4.1378*4.1378*4.1378
07/24/2014 22:40:00*4.1378*4.1378*4.1378*4.1378
07/24/2014 22:45:00*4.1378*4.1378*4.1378*4.1378
07/24/2014 22:50:00*4.1378*4.1381*4.1381*4.1378
07/24/2014 22:55:00*4.1381*4.1378*4.1381*4.1378
07/24/2014 23:00:00*4.1378*4.1378*4.1378*4.1378
07/24/2014 23:05:00*4.1378*4.1378*4.1378*4.1378
07/24/2014 23:10:00*4.1378*4.1378*4.1378*4.1378
07/24/2014 23:15:00*4.1378*4.1378*4.1378*4.1378
07/24/2014 23:20:00*4.1378*4.1378*4.1381*4.1378
07/24/2014 23:25:00*4.1378*4.1378*4.1378*4.1378
07/24/2014 23:30:00*4.1378*4.1378*4.1378*4.1378
07/24/2014 23:35:00*4.1378*4.1378*4.1378*4.1378
07/24/2014 23:40:00*4.1378*4.1375*4.1378*4.1375
07/24/2014 23:45:00*4.1375*4.1381*4.1381*4.1375
07/24/2014 23:50:00*4.1381*4.138*4.1381*4.1376
07/24/2014 23:55:00*4.138*4.1376*4.138*4.1375
07/25/2014 00:00:00*4.1376*4.1376*4.1376*4.1376
07/25/2014 00:05:00*4.1376*4.1381*4.1381*4.1376
07/25/2014 00:10:00*4.1381*4.1376*4.1381*4.1376
07/25/2014 00:15:00*4.1376*4.1376*4.1376*4.1376
07/25/2014 00:20:00*4.1376*4.1376*4.1378*4.1376
07/25/2014 00:25:00*4.1376*4.1375*4.1376*4.1375
07/25/2014 00:30:00*4.1375*4.1376*4.1376*4.1375
07/25/2014 00:35:00*4.1376*4.1376*4.1376*4.1376
07/25/2014 00:40:00*4.1376*4.1376*4.1376*4.1376
07/25/2014 00:45:00*4.1376*4.1381*4.1381*4.1376
07/25/2014 00:50:00*4.1381*4.1381*4.1381*4.1375
07/25/2014 00:55:00*4.1381*4.1376*4.1381*4.1375
07/25/2014 01:00:00*4.1376*4.1381*4.1381*4.1376
07/25/2014 01:05:00*4.1381*4.1381*4.1382*4.1381
07/25/2014 01:10:00*4.1381*4.1375*4.1381*4.1375
07/25/2014 01:15:00*4.1375*4.1376*4.1381*4.1375
07/25/2014 01:20:00*4.1376*4.138*4.1381*4.1375
07/25/2014 01:25:00*4.138*4.138*4.1381*4.1375
07/25/2014 01:30:00*4.138*4.1381*4.1381*4.138
07/25/2014 01:35:00*4.1381*4.1386*4.1386*4.1376
07/25/2014 01:40:00*4.1386*4.1386*4.1386*4.1386
07/25/2014 01:45:00*4.1386*4.138*4.1386*4.138
07/25/2014 01:50:00*4.138*4.1388*4.1388*4.138
07/25/2014 01:55:00*4.1388*4.1388*4.1388*4.1388
07/25/2014 02:00:00*4.1388*4.1388*4.1388*4.1388
07/25/2014 02:05:00*4.1388*4.1392*4.1392*4.1387
07/25/2014 02:10:00*4.1392*4.1388*4.1392*4.1385
07/25/2014 02:15:00*4.1388*4.1388*4.1388*4.1386
07/25/2014 02:20:00*4.1388*4.1391*4.1391*4.1388
07/25/2014 02:25:00*4.1391*4.139*4.1391*4.1388
07/25/2014 02:30:00*4.139*4.139*4.1391*4.1389
07/25/2014 02:35:00*4.139*4.1391*4.1392*4.1389
07/25/2014 02:40:00*4.1391*4.13931*4.13931*4.13892
07/25/2014 02:45:00*4.13931*4.1394*4.1394*4.1393
07/25/2014 02:50:00*4.1394*4.13991*4.13991*4.13931
07/25/2014 02:55:00*4.13991*4.14051*4.14051*4.13991
07/25/2014 03:00:00*4.14051*4.1403*4.1408*4.13986
07/25/2014 03:05:00*4.1403*4.1402*4.1404*4.1402
07/25/2014 03:10:00*4.1402*4.14306*4.1431*4.14016
07/25/2014 03:15:00*4.14306*4.14276*4.14321*4.1426
07/25/2014 03:20:00*4.14276*4.1434*4.14381*4.14276
07/25/2014 03:25:00*4.1434*4.14439*4.14596*4.1433
07/25/2014 03:30:00*4.14439*4.14391*4.14439*4.1432
07/25/2014 03:35:00*4.14391*4.14336*4.14391*4.1433
07/25/2014 03:40:00*4.14336*4.14271*4.14336*4.1426
07/25/2014 03:45:00*4.14271*4.14186*4.1429*4.1418
07/25/2014 03:50:00*4.14186*4.14211*4.14231*4.1415
07/25/2014 03:55:00*4.14211*4.144*4.1447*4.1417
07/25/2014 04:00:00*4.144*4.1424*4.144*4.1424
07/25/2014 04:05:00*4.1424*4.14381*4.14406*4.14238
07/25/2014 04:10:00*4.14381*4.1423*4.1445*4.1413
07/25/2014 04:15:00*4.1423*4.14236*4.1431*4.1423
07/25/2014 04:20:00*4.14236*4.14266*4.1427*4.14236
07/25/2014 04:25:00*4.14266*4.14256*4.14311*4.14226
07/25/2014 04:30:00*4.14256*4.14619*4.14664*4.14256
07/25/2014 04:35:00*4.14619*4.14581*4.14619*4.1456
07/25/2014 04:40:00*4.14581*4.14566*4.14581*4.1454
07/25/2014 04:45:00*4.14566*4.14541*4.1457*4.1454
07/25/2014 04:50:00*4.14541*4.14571*4.14571*4.1453
07/25/2014 04:55:00*4.14571*4.1454*4.14571*4.1454
07/25/2014 05:00:00*4.1454*4.14511*4.1461*4.145
07/25/2014 05:05:00*4.14511*4.14576*4.14626*4.1446
07/25/2014 05:10:00*4.14576*4.14551*4.1458*4.14551
07/25/2014 05:15:00*4.14551*4.14511*4.1458*4.1451
07/25/2014 05:20:00*4.14511*4.14506*4.1454*4.1447
07/25/2014 05:25:00*4.14506*4.14501*4.1451*4.1449
07/25/2014 05:30:00*4.14501*4.14486*4.14521*4.1448
07/25/2014 05:35:00*4.14486*4.1438*4.14486*4.1437
07/25/2014 05:40:00*4.1438*4.14371*4.1443*4.1436
07/25/2014 05:45:00*4.14371*4.1444*4.1451*4.14371
07/25/2014 05:50:00*4.1444*4.14427*4.1444*4.1441
07/25/2014 05:55:00*4.14427*4.1447*4.14499*4.144
07/25/2014 06:00:00*4.1447*4.14472*4.14497*4.14449
07/25/2014 06:05:00*4.14472*4.14406*4.14517*4.14391
07/25/2014 06:10:00*4.14406*4.14381*4.14406*4.1438
07/25/2014 06:15:00*4.14381*4.14453*4.14503*4.1436
07/25/2014 06:20:00*4.14453*4.14483*4.1451*4.14453
07/25/2014 06:25:00*4.14483*4.1448*4.1449*4.14456
07/25/2014 06:30:00*4.1448*4.14471*4.14501*4.1446
07/25/2014 06:35:00*4.14471*4.14471*4.1448*4.1445
07/25/2014 06:40:00*4.14471*4.144*4.1448*4.1438
07/25/2014 06:45:00*4.144*4.14376*4.144*4.14376
07/25/2014 06:50:00*4.14376*4.1438*4.1438*4.14376
07/25/2014 06:55:00*4.1438*4.14386*4.14386*4.1437
07/25/2014 07:00:00*4.14386*4.1436*4.144*4.1435
07/25/2014 07:05:00*4.1436*4.14276*4.1436*4.1424
07/25/2014 07:10:00*4.14276*4.14201*4.14281*4.1418
07/25/2014 07:15:00*4.14201*4.1421*4.14256*4.1419
07/25/2014 07:20:00*4.1421*4.14291*4.14291*4.1421
07/25/2014 07:25:00*4.14291*4.1427*4.1433*4.14266
07/25/2014 07:30:00*4.1427*4.14401*4.14446*4.14255
07/25/2014 07:35:00*4.14401*4.14336*4.1441*4.1429
07/25/2014 07:40:00*4.14336*4.14321*4.14381*4.14283
07/25/2014 07:45:00*4.14321*4.14401*4.14401*4.1432
07/25/2014 07:50:00*4.14401*4.144*4.1443*4.1437
07/25/2014 07:55:00*4.144*4.144*4.1441*4.1437
07/25/2014 08:00:00*4.144*4.1438*4.1441*4.1436
07/25/2014 08:05:00*4.1438*4.14371*4.1439*4.1436
07/25/2014 08:10:00*4.14371*4.14351*4.1438*4.14316
07/25/2014 08:15:00*4.14351*4.1421*4.1436*4.14201
07/25/2014 08:20:00*4.1421*4.14161*4.14321*4.1415
07/25/2014 08:25:00*4.14161*4.14131*4.14181*4.14103
07/25/2014 08:30:00*4.14131*4.1405*4.14171*4.1405
07/25/2014 08:35:00*4.1405*4.14086*4.1411*4.1403
07/25/2014 08:40:00*4.14086*4.1409*4.14131*4.1405
07/25/2014 08:45:00*4.1409*4.1412*4.1412*4.1408
07/25/2014 08:50:00*4.1412*4.1415*4.1418*4.14116
07/25/2014 08:55:00*4.1415*4.14081*4.1415*4.1406
07/25/2014 09:00:00*4.14081*4.14106*4.14106*4.14066
07/25/2014 09:05:00*4.14106*4.14131*4.14146*4.14106
07/25/2014 09:10:00*4.14131*4.14156*4.14156*4.141
07/25/2014 09:15:00*4.14156*4.14156*4.14156*4.14126
07/25/2014 09:20:00*4.14156*4.14156*4.1416*4.1414
07/25/2014 09:25:00*4.14156*4.14156*4.1416*4.14156
07/25/2014 09:30:00*4.14156*4.14101*4.1416*4.14096
07/25/2014 09:35:00*4.14101*4.1414*4.1416*4.1408
07/25/2014 09:40:00*4.1414*4.14091*4.1414*4.14066
07/25/2014 09:45:00*4.14091*4.14071*4.14106*4.1405
07/25/2014 09:50:00*4.14071*4.14076*4.1408*4.1404
07/25/2014 09:55:00*4.14076*4.1401*4.14076*4.14
07/25/2014 10:00:00*4.1401*4.14056*4.14081*4.14006
07/25/2014 10:05:00*4.14056*4.14098*4.14098*4.1401
07/25/2014 10:10:00*4.14098*4.14101*4.14146*4.14098
07/25/2014 10:15:00*4.14101*4.14116*4.1413*4.14101
07/25/2014 10:20:00*4.14116*4.14061*4.14116*4.1404
07/25/2014 10:25:00*4.14061*4.14046*4.1407*4.1403
07/25/2014 10:30:00*4.14046*4.14046*4.14046*4.1401
07/25/2014 10:35:00*4.14046*4.1389*4.14046*4.1389
07/25/2014 10:40:00*4.1389*4.1389*4.13912*4.1388
07/25/2014 10:45:00*4.1389*4.1396*4.13976*4.1388
07/25/2014 10:50:00*4.1396*4.1401*4.1402*4.1396
07/25/2014 10:55:00*4.1401*4.1402*4.1405*4.1401
07/25/2014 11:00:00*4.1402*4.1405*4.1406*4.1402
07/25/2014 11:05:00*4.1405*4.14104*4.1411*4.1404
07/25/2014 11:10:00*4.14104*4.1409*4.1415*4.1408
07/25/2014 11:15:00*4.1409*4.1426*4.1427*4.1408
07/25/2014 11:20:00*4.1426*4.1437*4.1438*4.1425
07/25/2014 11:25:00*4.1437*4.1438*4.1439*4.1432
07/25/2014 11:30:00*4.1438*4.1437*4.144*4.1434
07/25/2014 11:35:00*4.1437*4.1435*4.1438*4.1434
07/25/2014 11:40:00*4.1435*4.1447*4.1452*4.1435
07/25/2014 11:45:00*4.1447*4.1452*4.1455*4.1446
07/25/2014 11:50:00*4.1452*4.1435*4.1453*4.1433
07/25/2014 11:55:00*4.1435*4.1438*4.144*4.1434
07/25/2014 12:00:00*4.1438*4.1439*4.1441*4.1438
07/25/2014 12:05:00*4.1439*4.1434*4.1439*4.1432
07/25/2014 12:10:00*4.1434*4.14342*4.1436*4.1432
07/25/2014 12:15:00*4.14342*4.14322*4.14342*4.14322
07/25/2014 12:20:00*4.14322*4.1435*4.1435*4.14322
07/25/2014 12:25:00*4.1435*4.1439*4.1439*4.1435
07/25/2014 12:30:00*4.1439*4.1439*4.1439*4.1438
07/25/2014 12:35:00*4.1439*4.1441*4.1441*4.1439
07/25/2014 12:40:00*4.1441*4.144*4.1441*4.144
07/25/2014 12:45:00*4.144*4.14427*4.14427*4.1438
07/25/2014 12:50:00*4.14427*4.144*4.14427*4.1438
07/25/2014 12:55:00*4.144*4.14392*4.144*4.14392
07/25/2014 13:00:00*4.14392*4.14387*4.14392*4.1434
07/25/2014 13:05:00*4.14387*4.14387*4.14387*4.1431
07/25/2014 13:10:00*4.14387*4.14387*4.14387*4.1437
07/25/2014 13:15:00*4.14387*4.14387*4.14387*4.1438
07/25/2014 13:20:00*4.14387*4.14387*4.14387*4.14387
07/25/2014 13:25:00*4.14387*4.1436*4.14387*4.1434
07/25/2014 13:30:00*4.1436*4.1436*4.14367*4.1435
07/25/2014 13:35:00*4.1436*4.14317*4.1436*4.143
07/25/2014 13:40:00*4.14317*4.1432*4.14347*4.14317
07/25/2014 13:45:00*4.1432*4.14402*4.14402*4.1432
07/25/2014 13:50:00*4.14402*4.14402*4.14402*4.14402
07/25/2014 13:55:00*4.14402*4.14402*4.14402*4.14402
07/25/2014 14:00:00*4.14402*4.14402*4.14402*4.14402
07/25/2014 14:05:00*4.14402*4.1437*4.14402*4.1436
07/25/2014 14:10:00*4.1437*4.1436*4.1439*4.1436
07/25/2014 14:15:00*4.1436*4.14358*4.1445*4.14358
07/25/2014 14:20:00*4.14358*4.14383*4.14383*4.1433
07/25/2014 14:25:00*4.14383*4.1439*4.1439*4.1437
07/25/2014 14:30:00*4.1439*4.1443*4.1444*4.1439
07/25/2014 14:35:00*4.1443*4.1444*4.1444*4.1443
07/25/2014 14:40:00*4.1444*4.1443*4.1444*4.1443
07/25/2014 14:45:00*4.1443*4.1441*4.1443*4.1441
07/25/2014 14:50:00*4.1441*4.1441*4.1442*4.1441
07/25/2014 14:55:00*4.1441*4.144*4.1441*4.144
07/25/2014 15:00:00*4.144*4.1441*4.1442*4.14393
07/25/2014 15:05:00*4.1441*4.14443*4.14443*4.1441
07/25/2014 15:10:00*4.14443*4.14443*4.14443*4.1441
07/25/2014 15:15:00*4.14443*4.14443*4.14443*4.14443
07/25/2014 15:20:00*4.14443*4.14443*4.14443*4.14443
07/25/2014 15:25:00*4.14443*4.1434*4.14444*4.1434
07/25/2014 15:30:00*4.1434*4.14323*4.1435*4.14323
07/25/2014 15:35:00*4.14323*4.1434*4.1435*4.14323
07/25/2014 15:40:00*4.1434*4.1434*4.1435*4.1433
07/25/2014 15:45:00*4.1434*4.1434*4.1434*4.1434
07/25/2014 15:50:00*4.1434*4.1438*4.1439*4.1433
07/25/2014 15:55:00*4.1438*4.1438*4.1439*4.1437
07/25/2014 16:00:00*4.1438*4.14393*4.14393*4.1436
07/25/2014 16:05:00*4.14393*4.14393*4.1442*4.14393
07/25/2014 16:10:00*4.14393*4.14433*4.14443*4.14393
07/25/2014 16:15:00*4.14433*4.14433*4.14433*4.1432
07/25/2014 16:20:00*4.14433*4.14468*4.14468*4.1443
07/25/2014 16:25:00*4.14468*4.14468*4.14468*4.14468
07/25/2014 16:30:00*4.14468*4.1438*4.14468*4.1434
07/25/2014 16:35:00*4.1438*4.1435*4.1438*4.1434
07/25/2014 16:40:00*4.1435*4.1432*4.1435*4.1432
07/25/2014 16:45:00*4.1432*4.1433*4.1433*4.1426
07/25/2014 16:50:00*4.1433*4.1432*4.1433*4.1432
