07/23/2014 17:05:00*4.1346*4.13148*4.1346*4.13148
07/23/2014 17:10:00*4.13148*4.13148*4.13148*4.13148
07/23/2014 17:15:00*4.13148*4.13148*4.13148*4.13148
07/23/2014 17:20:00*4.13148*4.13148*4.13148*4.13148
07/23/2014 17:25:00*4.13148*4.13148*4.13148*4.13148
07/23/2014 17:30:00*4.13148*4.13148*4.13148*4.13148
07/23/2014 17:35:00*4.13148*4.13088*4.1341*4.13088
07/23/2014 17:40:00*4.13088*4.13088*4.13088*4.13088
07/23/2014 17:45:00*4.13088*4.1341*4.1341*4.13088
07/23/2014 17:50:00*4.1341*4.13093*4.1341*4.13093
07/23/2014 17:55:00*4.13093*4.13093*4.13093*4.13093
07/23/2014 18:00:00*4.13093*4.13242*4.1345*4.13093
07/23/2014 18:05:00*4.13242*4.13242*4.1343*4.13242
07/23/2014 18:10:00*4.13242*4.1342*4.1343*4.13242
07/23/2014 18:15:00*4.1342*4.13242*4.1342*4.13242
07/23/2014 18:20:00*4.13242*4.1343*4.1343*4.13242
07/23/2014 18:25:00*4.1343*4.1344*4.1344*4.1343
07/23/2014 18:30:00*4.1344*4.1344*4.1344*4.13242
07/23/2014 18:35:00*4.1344*4.1344*4.1344*4.1344
07/23/2014 18:40:00*4.1344*4.1326*4.1344*4.1326
07/23/2014 18:45:00*4.1326*4.1344*4.1344*4.13242
07/23/2014 18:50:00*4.1344*4.1344*4.1344*4.1326
07/23/2014 18:55:00*4.1344*4.1344*4.1344*4.1326
07/23/2014 19:00:00*4.1344*4.133*4.1344*4.13242
07/23/2014 19:05:00*4.133*4.1334*4.1343*4.1328
07/23/2014 19:10:00*4.1334*4.1343*4.1344*4.1332
07/23/2014 19:15:00*4.1343*4.1343*4.1344*4.1334
07/23/2014 19:20:00*4.1343*4.1323*4.1343*4.1323
07/23/2014 19:25:00*4.1323*4.1343*4.1344*4.1322
07/23/2014 19:30:00*4.1343*4.1323*4.1344*4.1323
07/23/2014 19:35:00*4.1323*4.1344*4.1344*4.1322
07/23/2014 19:40:00*4.1344*4.1344*4.1344*4.1334
07/23/2014 19:45:00*4.1344*4.1322*4.1344*4.1322
07/23/2014 19:50:00*4.1322*4.1344*4.1344*4.1322
07/23/2014 19:55:00*4.1344*4.1344*4.1344*4.1322
07/23/2014 20:00:00*4.1344*4.1344*4.1344*4.134
07/23/2014 20:05:00*4.1344*4.1343*4.1345*4.1343
07/23/2014 20:10:00*4.1343*4.1342*4.1343*4.1342
07/23/2014 20:15:00*4.1342*4.134*4.1343*4.134
07/23/2014 20:20:00*4.134*4.1342*4.1343*4.134
07/23/2014 20:25:00*4.1342*4.1342*4.1342*4.1342
07/23/2014 20:30:00*4.1342*4.13355*4.1342*4.1331
07/23/2014 20:35:00*4.13355*4.1342*4.1343*4.13355
07/23/2014 20:40:00*4.1342*4.1343*4.1343*4.1336
07/23/2014 20:45:00*4.1343*4.1336*4.1343*4.1336
07/23/2014 20:50:00*4.1336*4.1343*4.1343*4.1336
07/23/2014 20:55:00*4.1343*4.1343*4.1343*4.1342
07/23/2014 21:00:00*4.1343*4.1343*4.1343*4.1342
07/23/2014 21:05:00*4.1343*4.1342*4.1343*4.1342
07/23/2014 21:10:00*4.1342*4.1343*4.1343*4.1342
07/23/2014 21:15:00*4.1343*4.1343*4.1343*4.1343
07/23/2014 21:20:00*4.1343*4.1346*4.1346*4.1336
07/23/2014 21:25:00*4.1346*4.134*4.1346*4.134
07/23/2014 21:30:00*4.134*4.134*4.134*4.134
07/23/2014 21:35:00*4.134*4.134*4.1346*4.134
07/23/2014 21:40:00*4.134*4.1343*4.1343*4.13355
07/23/2014 21:45:00*4.1343*4.1342*4.1343*4.1341
07/23/2014 21:50:00*4.1342*4.1341*4.1342*4.134
07/23/2014 21:55:00*4.1341*4.1341*4.1342*4.1341
07/23/2014 22:00:00*4.1341*4.1341*4.1341*4.134
07/23/2014 22:05:00*4.1341*4.1342*4.1342*4.1341
07/23/2014 22:10:00*4.1342*4.1343*4.1343*4.134
07/23/2014 22:15:00*4.1343*4.1343*4.1343*4.1342
07/23/2014 22:20:00*4.1343*4.1343*4.1343*4.134
07/23/2014 22:25:00*4.1343*4.1342*4.1343*4.1342
07/23/2014 22:30:00*4.1342*4.1342*4.1343*4.1342
07/23/2014 22:35:00*4.1342*4.1342*4.1342*4.1338
07/23/2014 22:40:00*4.1342*4.1343*4.1343*4.1342
07/23/2014 22:45:00*4.1343*4.1343*4.1343*4.1338
07/23/2014 22:50:00*4.1343*4.1343*4.1343*4.1338
07/23/2014 22:55:00*4.1343*4.1344*4.1344*4.1343
07/23/2014 23:00:00*4.1344*4.1338*4.1344*4.1338
07/23/2014 23:05:00*4.1338*4.1338*4.1338*4.1338
07/23/2014 23:10:00*4.1338*4.1344*4.1344*4.1338
07/23/2014 23:15:00*4.1344*4.1344*4.1344*4.1343
07/23/2014 23:20:00*4.1344*4.1338*4.1344*4.13355
07/23/2014 23:25:00*4.1338*4.1338*4.1338*4.1338
07/23/2014 23:30:00*4.1338*4.1344*4.1344*4.1338
07/23/2014 23:35:00*4.1344*4.1344*4.1344*4.1343
07/23/2014 23:40:00*4.1344*4.1338*4.1344*4.1338
07/23/2014 23:45:00*4.1338*4.1343*4.1344*4.1338
07/23/2014 23:50:00*4.1343*4.1344*4.1344*4.1343
07/23/2014 23:55:00*4.1344*4.1343*4.1344*4.1338
07/24/2014 00:00:00*4.1343*4.1343*4.1344*4.13355
07/24/2014 00:05:00*4.1343*4.1338*4.1344*4.1338
07/24/2014 00:10:00*4.1338*4.1343*4.1343*4.1338
07/24/2014 00:15:00*4.1343*4.1344*4.1344*4.1343
07/24/2014 00:20:00*4.1344*4.1344*4.1344*4.1338
07/24/2014 00:25:00*4.1344*4.1345*4.1345*4.1344
07/24/2014 00:30:00*4.1345*4.1338*4.1345*4.1338
07/24/2014 00:35:00*4.1338*4.1346*4.1346*4.1338
07/24/2014 00:40:00*4.1346*4.1338*4.1346*4.1338
07/24/2014 00:45:00*4.1338*4.1338*4.1345*4.1338
07/24/2014 00:50:00*4.1338*4.1346*4.1346*4.1338
07/24/2014 00:55:00*4.1346*4.1347*4.1347*4.1346
07/24/2014 01:00:00*4.1347*4.1346*4.1347*4.13355
07/24/2014 01:05:00*4.1346*4.1346*4.1346*4.1338
07/24/2014 01:10:00*4.1346*4.1338*4.1346*4.1338
07/24/2014 01:15:00*4.1338*4.1338*4.1338*4.1338
07/24/2014 01:20:00*4.1338*4.1338*4.1346*4.1338
07/24/2014 01:25:00*4.1338*4.1346*4.1346*4.1338
07/24/2014 01:30:00*4.1346*4.1346*4.1347*4.1338
07/24/2014 01:35:00*4.1346*4.1348*4.1348*4.1338
07/24/2014 01:40:00*4.1348*4.1347*4.1348*4.1347
07/24/2014 01:45:00*4.1347*4.1346*4.1347*4.1346
07/24/2014 01:50:00*4.1346*4.1346*4.1347*4.1346
07/24/2014 01:55:00*4.1346*4.1346*4.1347*4.1346
07/24/2014 02:00:00*4.1346*4.1348*4.1348*4.1346
07/24/2014 02:05:00*4.1348*4.1356*4.1356*4.1348
07/24/2014 02:10:00*4.1356*4.1373*4.1374*4.1355
07/24/2014 02:15:00*4.1373*4.1367*4.1374*4.1361
07/24/2014 02:20:00*4.1367*4.1368*4.1374*4.1367
07/24/2014 02:25:00*4.1368*4.1388*4.1394*4.1367
07/24/2014 02:30:00*4.1388*4.1383*4.1389*4.1374
07/24/2014 02:35:00*4.1383*4.1385*4.1396*4.1383
07/24/2014 02:40:00*4.1385*4.13796*4.1386*4.13796
07/24/2014 02:45:00*4.13796*4.1384*4.1386*4.13796
07/24/2014 02:50:00*4.1384*4.1383*4.1384*4.1383
07/24/2014 02:55:00*4.1383*4.13931*4.13931*4.1383
07/24/2014 03:00:00*4.13931*4.1389*4.13931*4.1389
07/24/2014 03:05:00*4.1389*4.1412*4.1412*4.1388
07/24/2014 03:10:00*4.1412*4.14181*4.14281*4.1412
07/24/2014 03:15:00*4.14181*4.1426*4.1431*4.1417
07/24/2014 03:20:00*4.1426*4.1427*4.1438*4.1423
07/24/2014 03:25:00*4.1427*4.14096*4.1428*4.1409
07/24/2014 03:30:00*4.14096*4.14*4.14111*4.14
07/24/2014 03:35:00*4.14*4.14036*4.14066*4.139
07/24/2014 03:40:00*4.14036*4.14031*4.14081*4.1399
07/24/2014 03:45:00*4.14031*4.1399*4.14101*4.1399
07/24/2014 03:50:00*4.1399*4.13906*4.1399*4.1383
07/24/2014 03:55:00*4.13906*4.1395*4.1397*4.1386
07/24/2014 04:00:00*4.1395*4.13941*4.1398*4.1389
07/24/2014 04:05:00*4.13941*4.14031*4.14031*4.139
07/24/2014 04:10:00*4.14031*4.13901*4.14031*4.1389
07/24/2014 04:15:00*4.13901*4.13796*4.13901*4.13796
07/24/2014 04:20:00*4.13796*4.13796*4.138*4.13796
07/24/2014 04:25:00*4.13796*4.13801*4.13836*4.1378
07/24/2014 04:30:00*4.13801*4.13801*4.13801*4.13801
07/24/2014 04:35:00*4.13801*4.138*4.1382*4.1377
07/24/2014 04:40:00*4.138*4.1383*4.1386*4.1376
07/24/2014 04:45:00*4.1383*4.1384*4.13876*4.1382
07/24/2014 04:50:00*4.1384*4.1384*4.1384*4.1383
07/24/2014 04:55:00*4.1384*4.13906*4.14026*4.1384
07/24/2014 05:00:00*4.13906*4.13896*4.13971*4.1385
07/24/2014 05:05:00*4.13896*4.13886*4.1392*4.13886
07/24/2014 05:10:00*4.13886*4.13894*4.13894*4.13886
07/24/2014 05:15:00*4.13894*4.13931*4.13951*4.13886
07/24/2014 05:20:00*4.13931*4.1393*4.13971*4.1392
07/24/2014 05:25:00*4.1393*4.13936*4.13951*4.1393
07/24/2014 05:30:00*4.13936*4.13806*4.13936*4.13757
07/24/2014 05:35:00*4.13806*4.13806*4.13806*4.13806
07/24/2014 05:40:00*4.13806*4.13806*4.13806*4.13806
07/24/2014 05:45:00*4.13806*4.13821*4.13856*4.1375
07/24/2014 05:50:00*4.13821*4.1369*4.13821*4.1369
07/24/2014 05:55:00*4.1369*4.1375*4.138*4.1367
07/24/2014 06:00:00*4.1375*4.13806*4.13806*4.1374
07/24/2014 06:05:00*4.13806*4.13806*4.13806*4.13806
07/24/2014 06:10:00*4.13806*4.13781*4.13806*4.1377
07/24/2014 06:15:00*4.13781*4.13781*4.13781*4.13781
07/24/2014 06:20:00*4.13781*4.1378*4.13781*4.1377
07/24/2014 06:25:00*4.1378*4.13781*4.13781*4.1378
07/24/2014 06:30:00*4.13781*4.13781*4.1379*4.1378
07/24/2014 06:35:00*4.13781*4.13781*4.13781*4.1377
07/24/2014 06:40:00*4.13781*4.13806*4.1383*4.1378
07/24/2014 06:45:00*4.13806*4.13831*4.13831*4.13806
07/24/2014 06:50:00*4.13831*4.13861*4.13861*4.1382
07/24/2014 06:55:00*4.13861*4.13791*4.13861*4.1376
07/24/2014 07:00:00*4.13791*4.13791*4.138*4.13791
07/24/2014 07:05:00*4.13791*4.13731*4.13796*4.13683
07/24/2014 07:10:00*4.13731*4.13706*4.13731*4.13683
07/24/2014 07:15:00*4.13706*4.13706*4.13706*4.1364
07/24/2014 07:20:00*4.13706*4.13706*4.13706*4.13706
07/24/2014 07:25:00*4.13706*4.13751*4.13766*4.137
07/24/2014 07:30:00*4.13751*4.13776*4.13791*4.13751
07/24/2014 07:35:00*4.13776*4.13831*4.13831*4.13776
07/24/2014 07:40:00*4.13831*4.13816*4.13831*4.13816
07/24/2014 07:45:00*4.13816*4.13816*4.13816*4.13775
07/24/2014 07:50:00*4.13816*4.13871*4.13871*4.13816
07/24/2014 07:55:00*4.13871*4.13906*4.13906*4.13856
07/24/2014 08:00:00*4.13906*4.13861*4.13921*4.13861
07/24/2014 08:05:00*4.13861*4.13916*4.13916*4.1377
07/24/2014 08:10:00*4.13916*4.13911*4.1392*4.13901
07/24/2014 08:15:00*4.13911*4.13991*4.14016*4.13911
07/24/2014 08:20:00*4.13991*4.1401*4.1403*4.1399
07/24/2014 08:25:00*4.1401*4.1393*4.1404*4.139
07/24/2014 08:30:00*4.1393*4.1387*4.1394*4.1385
07/24/2014 08:35:00*4.1387*4.13886*4.1393*4.1387
07/24/2014 08:40:00*4.13886*4.1389*4.13901*4.13886
07/24/2014 08:45:00*4.1389*4.13921*4.13941*4.1387
07/24/2014 08:50:00*4.13921*4.1396*4.1402*4.1391
07/24/2014 08:55:00*4.1396*4.14031*4.1408*4.1394
07/24/2014 09:00:00*4.14031*4.1412*4.1413*4.14001
07/24/2014 09:05:00*4.1412*4.14201*4.1425*4.1412
07/24/2014 09:10:00*4.14201*4.14071*4.1421*4.13931
07/24/2014 09:15:00*4.14071*4.13986*4.14071*4.1397
07/24/2014 09:20:00*4.13986*4.13911*4.13986*4.139
07/24/2014 09:25:00*4.13911*4.1389*4.13911*4.1385
07/24/2014 09:30:00*4.1389*4.1404*4.1406*4.1387
07/24/2014 09:35:00*4.1404*4.13965*4.1406*4.139
07/24/2014 09:40:00*4.13965*4.1405*4.1406*4.13942
07/24/2014 09:45:00*4.1405*4.14061*4.14131*4.1401
07/24/2014 09:50:00*4.14061*4.13991*4.14061*4.1398
07/24/2014 09:55:00*4.13991*4.14051*4.14051*4.13991
07/24/2014 10:00:00*4.14051*4.1401*4.1411*4.1401
07/24/2014 10:05:00*4.1401*4.14021*4.1404*4.1397
07/24/2014 10:10:00*4.14021*4.13967*4.14021*4.13947
07/24/2014 10:15:00*4.13967*4.13931*4.13967*4.13931
07/24/2014 10:20:00*4.13931*4.1394*4.1395*4.13931
07/24/2014 10:25:00*4.1394*4.13971*4.13981*4.1392
07/24/2014 10:30:00*4.13971*4.1403*4.14081*4.1395
07/24/2014 10:35:00*4.1403*4.14041*4.1405*4.1401
07/24/2014 10:40:00*4.14041*4.1406*4.14081*4.1402
07/24/2014 10:45:00*4.1406*4.14031*4.1408*4.14015
07/24/2014 10:50:00*4.14031*4.1411*4.14174*4.1399
07/24/2014 10:55:00*4.1411*4.14041*4.14121*4.1403
07/24/2014 11:00:00*4.14041*4.13995*4.14041*4.13995
07/24/2014 11:05:00*4.13995*4.13981*4.14036*4.13965
07/24/2014 11:10:00*4.13981*4.13996*4.13996*4.13981
07/24/2014 11:15:00*4.13996*4.14031*4.14031*4.13996
07/24/2014 11:20:00*4.14031*4.14122*4.14122*4.14031
07/24/2014 11:25:00*4.14122*4.14032*4.1423*4.13977
07/24/2014 11:30:00*4.14032*4.14006*4.14051*4.1398
07/24/2014 11:35:00*4.14006*4.1386*4.14006*4.1385
07/24/2014 11:40:00*4.1386*4.1397*4.1399*4.1384
07/24/2014 11:45:00*4.1397*4.1399*4.14*4.1397
07/24/2014 11:50:00*4.1399*4.1396*4.1399*4.1396
07/24/2014 11:55:00*4.1396*4.1408*4.1408*4.1396
07/24/2014 12:00:00*4.1408*4.1413*4.1414*4.1408
07/24/2014 12:05:00*4.1413*4.14147*4.14147*4.14117
07/24/2014 12:10:00*4.14147*4.141*4.14147*4.141
07/24/2014 12:15:00*4.141*4.13917*4.141*4.139
07/24/2014 12:20:00*4.13917*4.13962*4.13962*4.13911
07/24/2014 12:25:00*4.13962*4.13947*4.13962*4.13947
07/24/2014 12:30:00*4.13947*4.13947*4.13947*4.13885
07/24/2014 12:35:00*4.13947*4.13947*4.13947*4.13947
07/24/2014 12:40:00*4.13947*4.13907*4.13947*4.1389
07/24/2014 12:45:00*4.13907*4.13857*4.13907*4.1384
07/24/2014 12:50:00*4.13857*4.13847*4.13867*4.13842
07/24/2014 12:55:00*4.13847*4.13857*4.13857*4.13839
07/24/2014 13:00:00*4.13857*4.13857*4.13857*4.13842
07/24/2014 13:05:00*4.13857*4.13857*4.13857*4.13857
07/24/2014 13:10:00*4.13857*4.1387*4.1387*4.13857
07/24/2014 13:15:00*4.1387*4.13857*4.1387*4.13842
07/24/2014 13:20:00*4.13857*4.13857*4.13857*4.13842
07/24/2014 13:25:00*4.13857*4.13857*4.13857*4.13842
07/24/2014 13:30:00*4.13857*4.1382*4.13857*4.1382
07/24/2014 13:35:00*4.1382*4.13842*4.13857*4.1382
07/24/2014 13:40:00*4.13842*4.13852*4.13852*4.138
07/24/2014 13:45:00*4.13852*4.13852*4.13852*4.13852
07/24/2014 13:50:00*4.13852*4.13852*4.13852*4.1383
07/24/2014 13:55:00*4.13852*4.13852*4.13852*4.1383
07/24/2014 14:00:00*4.13852*4.13852*4.13852*4.13852
07/24/2014 14:05:00*4.13852*4.13852*4.13867*4.13837
07/24/2014 14:10:00*4.13852*4.13852*4.13852*4.13837
07/24/2014 14:15:00*4.13852*4.13852*4.13852*4.1382
07/24/2014 14:20:00*4.13852*4.13837*4.13852*4.138
07/24/2014 14:25:00*4.13837*4.13827*4.13837*4.13808
07/24/2014 14:30:00*4.13827*4.13827*4.13827*4.13827
07/24/2014 14:35:00*4.13827*4.13842*4.13852*4.1381
07/24/2014 14:40:00*4.13842*4.13842*4.13842*4.13842
07/24/2014 14:45:00*4.13842*4.13842*4.13842*4.13842
07/24/2014 14:50:00*4.13842*4.13857*4.13872*4.138
07/24/2014 14:55:00*4.13857*4.13857*4.13857*4.13857
07/24/2014 15:00:00*4.13857*4.13857*4.13857*4.13857
07/24/2014 15:05:00*4.13857*4.13857*4.13857*4.13857
07/24/2014 15:10:00*4.13857*4.13857*4.13857*4.13857
07/24/2014 15:15:00*4.13857*4.13857*4.13857*4.13857
07/24/2014 15:20:00*4.13857*4.13857*4.13857*4.1381
07/24/2014 15:25:00*4.13857*4.13857*4.13857*4.13857
07/24/2014 15:30:00*4.13857*4.13857*4.13857*4.13857
07/24/2014 15:35:00*4.13857*4.13857*4.13857*4.13857
07/24/2014 15:40:00*4.13857*4.13857*4.13857*4.13857
07/24/2014 15:45:00*4.13857*4.13842*4.13857*4.13842
07/24/2014 15:50:00*4.13842*4.13842*4.13857*4.13842
07/24/2014 15:55:00*4.13842*4.13842*4.13842*4.13842
07/24/2014 16:00:00*4.13842*4.13827*4.13842*4.13827
07/24/2014 16:05:00*4.13827*4.13842*4.13842*4.13827
07/24/2014 16:10:00*4.13842*4.13852*4.13852*4.13827
07/24/2014 16:15:00*4.13852*4.13877*4.13877*4.13852
07/24/2014 16:20:00*4.13877*4.13877*4.13877*4.13877
07/24/2014 16:25:00*4.13877*4.13877*4.13877*4.13877
07/24/2014 16:30:00*4.13877*4.13877*4.13877*4.13877
07/24/2014 16:35:00*4.13877*4.13833*4.13877*4.13833
07/24/2014 16:40:00*4.13833*4.13833*4.13833*4.13833
07/24/2014 16:45:00*4.13833*4.1386*4.1387*4.13833
07/24/2014 16:50:00*4.1386*4.1384*4.1386*4.1383
07/24/2014 16:55:00*4.1384*4.1381*4.1384*4.1381
07/24/2014 17:00:00*4.1381*4.1381*4.1384*4.1377
