07/22/2014 17:05:00*4.1361*4.1361*4.1362*4.1359
07/22/2014 17:10:00*4.1361*4.1361*4.1361*4.13378
07/22/2014 17:15:00*4.1361*4.1361*4.1361*4.13373
07/22/2014 17:20:00*4.1361*4.1361*4.1361*4.136
07/22/2014 17:25:00*4.1361*4.13373*4.1361*4.13373
07/22/2014 17:30:00*4.13373*4.13373*4.13373*4.13373
07/22/2014 17:35:00*4.13373*4.1338*4.1338*4.13373
07/22/2014 17:40:00*4.1338*4.13373*4.1338*4.13373
07/22/2014 17:45:00*4.13373*4.138*4.138*4.13373
07/22/2014 17:50:00*4.138*4.13473*4.138*4.13473
07/22/2014 17:55:00*4.13473*4.13473*4.13473*4.13473
07/22/2014 18:00:00*4.13473*4.13473*4.13473*4.13473
07/22/2014 18:05:00*4.13473*4.1378*4.1378*4.13473
07/22/2014 18:10:00*4.1378*4.1378*4.1378*4.1365
07/22/2014 18:15:00*4.1378*4.1365*4.1378*4.1365
07/22/2014 18:20:00*4.1365*4.1366*4.1368*4.1365
07/22/2014 18:25:00*4.1366*4.1366*4.1368*4.1366
07/22/2014 18:30:00*4.1366*4.1368*4.1378*4.1366
07/22/2014 18:35:00*4.1368*4.1378*4.1378*4.1368
07/22/2014 18:40:00*4.1378*4.1378*4.1378*4.1368
07/22/2014 18:45:00*4.1378*4.1366*4.1378*4.136
07/22/2014 18:50:00*4.1366*4.1378*4.1379*4.1366
07/22/2014 18:55:00*4.1378*4.1379*4.1379*4.13473
07/22/2014 19:00:00*4.1379*4.1368*4.1379*4.1368
07/22/2014 19:05:00*4.1368*4.1379*4.1379*4.1364
07/22/2014 19:10:00*4.1379*4.1381*4.1381*4.1379
07/22/2014 19:15:00*4.1381*4.137*4.1381*4.1367
07/22/2014 19:20:00*4.137*4.137*4.137*4.1368
07/22/2014 19:25:00*4.137*4.137*4.137*4.1368
07/22/2014 19:30:00*4.137*4.1367*4.137*4.1367
07/22/2014 19:35:00*4.1367*4.138*4.138*4.1367
07/22/2014 19:40:00*4.138*4.137*4.138*4.1368
07/22/2014 19:45:00*4.137*4.138*4.138*4.1369
07/22/2014 19:50:00*4.138*4.138*4.138*4.1379
07/22/2014 19:55:00*4.138*4.138*4.138*4.137
07/22/2014 20:00:00*4.138*4.1381*4.1381*4.13715
07/22/2014 20:05:00*4.1381*4.1381*4.1381*4.13715
07/22/2014 20:10:00*4.1381*4.13715*4.1381*4.13715
07/22/2014 20:15:00*4.13715*4.13715*4.1372*4.13715
07/22/2014 20:20:00*4.13715*4.1372*4.1372*4.13715
07/22/2014 20:25:00*4.1372*4.138*4.138*4.13715
07/22/2014 20:30:00*4.138*4.13715*4.1381*4.13715
07/22/2014 20:35:00*4.13715*4.1381*4.1381*4.13715
07/22/2014 20:40:00*4.1381*4.1381*4.1381*4.13715
07/22/2014 20:45:00*4.1381*4.1381*4.1381*4.138
07/22/2014 20:50:00*4.1381*4.1381*4.1381*4.13715
07/22/2014 20:55:00*4.1381*4.1381*4.1381*4.138
07/22/2014 21:00:00*4.1381*4.1381*4.1381*4.13715
07/22/2014 21:05:00*4.1381*4.13715*4.1381*4.13715
07/22/2014 21:10:00*4.13715*4.1371*4.1388*4.1371
07/22/2014 21:15:00*4.1371*4.1361*4.1371*4.1361
07/22/2014 21:20:00*4.1361*4.1362*4.1362*4.1356
07/22/2014 21:25:00*4.1362*4.1362*4.1362*4.1355
07/22/2014 21:30:00*4.1362*4.1362*4.1362*4.1361
07/22/2014 21:35:00*4.1362*4.136*4.1362*4.1358
07/22/2014 21:40:00*4.136*4.1359*4.1361*4.1359
07/22/2014 21:45:00*4.1359*4.1359*4.136*4.1355
07/22/2014 21:50:00*4.1359*4.1359*4.1359*4.1355
07/22/2014 21:55:00*4.1359*4.1359*4.136*4.1356
07/22/2014 22:00:00*4.1359*4.136*4.136*4.1359
07/22/2014 22:05:00*4.136*4.1361*4.1361*4.136
07/22/2014 22:10:00*4.1361*4.1358*4.1361*4.1358
07/22/2014 22:15:00*4.1358*4.1358*4.1358*4.1356
07/22/2014 22:20:00*4.1358*4.1359*4.1359*4.1358
07/22/2014 22:25:00*4.1359*4.1359*4.1359*4.1358
07/22/2014 22:30:00*4.1359*4.1356*4.1359*4.1355
07/22/2014 22:35:00*4.1356*4.1359*4.1359*4.1356
07/22/2014 22:40:00*4.1359*4.1357*4.1359*4.1357
07/22/2014 22:45:00*4.1357*4.1357*4.1358*4.1357
07/22/2014 22:50:00*4.1357*4.1357*4.1358*4.1357
07/22/2014 22:55:00*4.1357*4.1357*4.1357*4.1357
07/22/2014 23:00:00*4.1357*4.1357*4.1358*4.1356
07/22/2014 23:05:00*4.1357*4.136*4.136*4.1356
07/22/2014 23:10:00*4.136*4.1361*4.1361*4.136
07/22/2014 23:15:00*4.1361*4.1358*4.1361*4.1358
07/22/2014 23:20:00*4.1358*4.1361*4.1362*4.1358
07/22/2014 23:25:00*4.1361*4.1358*4.1362*4.1358
07/22/2014 23:30:00*4.1358*4.1362*4.1362*4.1358
07/22/2014 23:35:00*4.1362*4.1362*4.1362*4.1359
07/22/2014 23:40:00*4.1362*4.1361*4.1362*4.1361
07/22/2014 23:45:00*4.1361*4.1361*4.1361*4.1358
07/22/2014 23:50:00*4.1361*4.1361*4.1361*4.136
07/22/2014 23:55:00*4.1361*4.136*4.1361*4.13517
07/23/2014 00:00:00*4.136*4.1361*4.1361*4.1359
07/23/2014 00:05:00*4.1361*4.136*4.1361*4.136
07/23/2014 00:10:00*4.136*4.1358*4.1361*4.1358
07/23/2014 00:15:00*4.1358*4.1358*4.136*4.1356
07/23/2014 00:20:00*4.1358*4.1362*4.1362*4.1357
07/23/2014 00:25:00*4.1362*4.1361*4.1362*4.1356
07/23/2014 00:30:00*4.1361*4.1361*4.1361*4.136
07/23/2014 00:35:00*4.1361*4.1361*4.1361*4.1356
07/23/2014 00:40:00*4.1361*4.1356*4.1361*4.1355
07/23/2014 00:45:00*4.1356*4.1361*4.1361*4.1355
07/23/2014 00:50:00*4.1361*4.1361*4.1361*4.1361
07/23/2014 00:55:00*4.1361*4.1361*4.1361*4.1361
07/23/2014 01:00:00*4.1361*4.1361*4.1361*4.1356
07/23/2014 01:05:00*4.1361*4.1362*4.1362*4.1356
07/23/2014 01:10:00*4.1362*4.1354*4.1364*4.1353
07/23/2014 01:15:00*4.1354*4.135*4.1354*4.1348
07/23/2014 01:20:00*4.135*4.1348*4.1364*4.1348
07/23/2014 01:25:00*4.1348*4.1348*4.1348*4.1348
07/23/2014 01:30:00*4.1348*4.1345*4.1348*4.1345
07/23/2014 01:35:00*4.1345*4.136*4.1361*4.1345
07/23/2014 01:40:00*4.136*4.136*4.136*4.1349
07/23/2014 01:45:00*4.136*4.1362*4.1363*4.136
07/23/2014 01:50:00*4.1362*4.1366*4.1366*4.1362
07/23/2014 01:55:00*4.1366*4.1366*4.1367*4.1365
07/23/2014 02:00:00*4.1366*4.1376*4.1379*4.1366
07/23/2014 02:05:00*4.1376*4.1354*4.1376*4.1354
07/23/2014 02:10:00*4.1354*4.1366*4.1372*4.1354
07/23/2014 02:15:00*4.1366*4.1373*4.1377*4.1366
07/23/2014 02:20:00*4.1373*4.1378*4.1387*4.1371
07/23/2014 02:25:00*4.1378*4.1377*4.1378*4.1376
07/23/2014 02:30:00*4.1377*4.1376*4.1381*4.1375
07/23/2014 02:35:00*4.1376*4.13781*4.13781*4.1376
07/23/2014 02:40:00*4.13781*4.13656*4.13781*4.1362
07/23/2014 02:45:00*4.13656*4.13431*4.13656*4.1338
07/23/2014 02:50:00*4.13431*4.13366*4.1344*4.1333
07/23/2014 02:55:00*4.13366*4.13231*4.13396*4.132
07/23/2014 03:00:00*4.13231*4.13256*4.1335*4.13231
07/23/2014 03:05:00*4.13256*4.13256*4.13276*4.13216
07/23/2014 03:10:00*4.13256*4.1328*4.133*4.132
07/23/2014 03:15:00*4.1328*4.13416*4.13431*4.1324
07/23/2014 03:20:00*4.13416*4.13471*4.1349*4.13387
07/23/2014 03:25:00*4.13471*4.13541*4.1362*4.1343
07/23/2014 03:30:00*4.13541*4.13646*4.13866*4.13541
07/23/2014 03:35:00*4.13646*4.13631*4.1366*4.136
07/23/2014 03:40:00*4.13631*4.13641*4.1366*4.1363
07/23/2014 03:45:00*4.13641*4.137*4.137*4.136
07/23/2014 03:50:00*4.137*4.1369*4.1371*4.1367
07/23/2014 03:55:00*4.1369*4.13701*4.1371*4.1368
07/23/2014 04:00:00*4.13701*4.1356*4.13701*4.1356
07/23/2014 04:05:00*4.1356*4.1382*4.1393*4.1355
07/23/2014 04:10:00*4.1382*4.13881*4.13881*4.13783
07/23/2014 04:15:00*4.13881*4.13861*4.1394*4.1385
07/23/2014 04:20:00*4.13861*4.1392*4.1395*4.13861
07/23/2014 04:25:00*4.1392*4.13891*4.1392*4.1375
07/23/2014 04:30:00*4.13891*4.1381*4.13891*4.13801
07/23/2014 04:35:00*4.1381*4.1384*4.13856*4.1367
07/23/2014 04:40:00*4.1384*4.13801*4.1386*4.1376
07/23/2014 04:45:00*4.13801*4.13631*4.13806*4.1363
07/23/2014 04:50:00*4.13631*4.1362*4.13631*4.1356
07/23/2014 04:55:00*4.1362*4.1361*4.1367*4.136
07/23/2014 05:00:00*4.1361*4.1349*4.1361*4.1337
07/23/2014 05:05:00*4.1349*4.1341*4.135*4.1341
07/23/2014 05:10:00*4.1341*4.1342*4.135*4.134
07/23/2014 05:15:00*4.1342*4.13424*4.13449*4.1338
07/23/2014 05:20:00*4.13424*4.13386*4.13451*4.1332
07/23/2014 05:25:00*4.13386*4.1346*4.1346*4.13356
07/23/2014 05:30:00*4.1346*4.1347*4.1347*4.1344
07/23/2014 05:35:00*4.1347*4.13466*4.1351*4.13416
07/23/2014 05:40:00*4.13466*4.1345*4.13541*4.1345
07/23/2014 05:45:00*4.1345*4.1341*4.13521*4.1341
07/23/2014 05:50:00*4.1341*4.13461*4.13506*4.13406
07/23/2014 05:55:00*4.13461*4.1348*4.13506*4.1343
07/23/2014 06:00:00*4.1348*4.13426*4.1352*4.1339
07/23/2014 06:05:00*4.13426*4.1322*4.1347*4.13211
07/23/2014 06:10:00*4.1322*4.13191*4.1324*4.1317
07/23/2014 06:15:00*4.13191*4.1331*4.1335*4.1317
07/23/2014 06:20:00*4.1331*4.1339*4.1339*4.1331
07/23/2014 06:25:00*4.1339*4.1331*4.1339*4.13306
07/23/2014 06:30:00*4.1331*4.1336*4.1336*4.1327
07/23/2014 06:35:00*4.1336*4.13486*4.13486*4.1336
07/23/2014 06:40:00*4.13486*4.13506*4.13576*4.13484
07/23/2014 06:45:00*4.13506*4.1354*4.13681*4.13465
07/23/2014 06:50:00*4.1354*4.1357*4.1359*4.1354
07/23/2014 06:55:00*4.1357*4.1353*4.1357*4.1353
07/23/2014 07:00:00*4.1353*4.13572*4.13572*4.1348
07/23/2014 07:05:00*4.13572*4.13557*4.13597*4.1349
07/23/2014 07:10:00*4.13557*4.1351*4.13557*4.135
07/23/2014 07:15:00*4.1351*4.1351*4.1354*4.13506
07/23/2014 07:20:00*4.1351*4.13411*4.1351*4.1341
07/23/2014 07:25:00*4.13411*4.1333*4.13411*4.13325
07/23/2014 07:30:00*4.1333*4.13261*4.13341*4.13243
07/23/2014 07:35:00*4.13261*4.13301*4.13301*4.1317
07/23/2014 07:40:00*4.13301*4.13306*4.13346*4.1322
07/23/2014 07:45:00*4.13306*4.13281*4.13346*4.13268
07/23/2014 07:50:00*4.13281*4.13361*4.13406*4.1328
07/23/2014 07:55:00*4.13361*4.13381*4.13381*4.13361
07/23/2014 08:00:00*4.13381*4.13371*4.134*4.1334
07/23/2014 08:05:00*4.13371*4.13406*4.13406*4.13371
07/23/2014 08:10:00*4.13406*4.13446*4.13446*4.13381
07/23/2014 08:15:00*4.13446*4.13381*4.13451*4.13381
07/23/2014 08:20:00*4.13381*4.13416*4.13416*4.13366
07/23/2014 08:25:00*4.13416*4.1339*4.13451*4.1339
07/23/2014 08:30:00*4.1339*4.13386*4.1339*4.1335
07/23/2014 08:35:00*4.13386*4.13386*4.1339*4.13386
07/23/2014 08:40:00*4.13386*4.13351*4.134*4.13351
07/23/2014 08:45:00*4.13351*4.13406*4.13406*4.13351
07/23/2014 08:50:00*4.13406*4.13426*4.1343*4.13406
07/23/2014 08:55:00*4.13426*4.13441*4.13441*4.13426
07/23/2014 09:00:00*4.13441*4.13411*4.13441*4.1341
07/23/2014 09:05:00*4.13411*4.1338*4.13476*4.1337
07/23/2014 09:10:00*4.1338*4.13381*4.13406*4.1334
07/23/2014 09:15:00*4.13381*4.13381*4.13381*4.13381
07/23/2014 09:20:00*4.13381*4.13366*4.13406*4.13366
07/23/2014 09:25:00*4.13366*4.13331*4.13366*4.13324
07/23/2014 09:30:00*4.13331*4.13271*4.13331*4.1319
07/23/2014 09:35:00*4.13271*4.1325*4.1329*4.1321
07/23/2014 09:40:00*4.1325*4.13331*4.13331*4.1321
07/23/2014 09:45:00*4.13331*4.13471*4.13471*4.13331
07/23/2014 09:50:00*4.13471*4.13231*4.13486*4.1316
07/23/2014 09:55:00*4.13231*4.13083*4.13233*4.13074
07/23/2014 10:00:00*4.13083*4.13015*4.13116*4.12986
07/23/2014 10:05:00*4.13015*4.13156*4.13171*4.1299
07/23/2014 10:10:00*4.13156*4.13177*4.13177*4.13092
07/23/2014 10:15:00*4.13177*4.13144*4.13221*4.13131
07/23/2014 10:20:00*4.13144*4.13226*4.13261*4.1314
07/23/2014 10:25:00*4.13226*4.13271*4.13291*4.1318
07/23/2014 10:30:00*4.13271*4.1328*4.13361*4.1326
07/23/2014 10:35:00*4.1328*4.13306*4.1331*4.1328
07/23/2014 10:40:00*4.13306*4.1344*4.13461*4.13306
07/23/2014 10:45:00*4.1344*4.1342*4.13441*4.1339
07/23/2014 10:50:00*4.1342*4.13356*4.1343*4.1332
07/23/2014 10:55:00*4.13356*4.13331*4.13356*4.1329
07/23/2014 11:00:00*4.13331*4.13421*4.13456*4.1324
07/23/2014 11:05:00*4.13421*4.13236*4.1344*4.1319
07/23/2014 11:10:00*4.13236*4.13291*4.1332*4.1322
07/23/2014 11:15:00*4.13291*4.13386*4.13386*4.13252
07/23/2014 11:20:00*4.13386*4.13296*4.13416*4.1327
07/23/2014 11:25:00*4.13296*4.13236*4.13366*4.1322
07/23/2014 11:30:00*4.13236*4.13301*4.13396*4.1323
07/23/2014 11:35:00*4.13301*4.13401*4.13407*4.132
07/23/2014 11:40:00*4.13401*4.1355*4.1357*4.134
07/23/2014 11:45:00*4.1355*4.13602*4.13602*4.1355
07/23/2014 11:50:00*4.13602*4.13631*4.13642*4.1359
07/23/2014 11:55:00*4.13631*4.13606*4.13666*4.13606
07/23/2014 12:00:00*4.13606*4.1363*4.13646*4.136
07/23/2014 12:05:00*4.1363*4.13592*4.13687*4.1358
07/23/2014 12:10:00*4.13592*4.1358*4.13597*4.1356
07/23/2014 12:15:00*4.1358*4.13557*4.1358*4.1345
07/23/2014 12:20:00*4.13557*4.13572*4.13667*4.1352
07/23/2014 12:25:00*4.13572*4.13572*4.13572*4.1355
07/23/2014 12:30:00*4.13572*4.13582*4.1366*4.1356
07/23/2014 12:35:00*4.13582*4.1366*4.1366*4.1357
07/23/2014 12:40:00*4.1366*4.1366*4.1367*4.1365
07/23/2014 12:45:00*4.1366*4.1365*4.13732*4.1365
07/23/2014 12:50:00*4.1365*4.1366*4.1366*4.1365
07/23/2014 12:55:00*4.1366*4.13732*4.13732*4.1366
07/23/2014 13:00:00*4.13732*4.137*4.13762*4.137
07/23/2014 13:05:00*4.137*4.1371*4.1374*4.1368
07/23/2014 13:10:00*4.1371*4.1378*4.1379*4.1371
07/23/2014 13:15:00*4.1378*4.1378*4.1379*4.1377
07/23/2014 13:20:00*4.1378*4.1376*4.1378*4.1376
07/23/2014 13:25:00*4.1376*4.1368*4.1377*4.1367
07/23/2014 13:30:00*4.1368*4.13707*4.13752*4.1368
07/23/2014 13:35:00*4.13707*4.13557*4.13707*4.13532
07/23/2014 13:40:00*4.13557*4.1356*4.1358*4.1354
07/23/2014 13:45:00*4.1356*4.13692*4.13692*4.1355
07/23/2014 13:50:00*4.13692*4.1361*4.13707*4.1353
07/23/2014 13:55:00*4.1361*4.1362*4.1364*4.1353
07/23/2014 14:00:00*4.1362*4.1364*4.1364*4.1356
07/23/2014 14:05:00*4.1364*4.1361*4.1367*4.1358
07/23/2014 14:10:00*4.1361*4.136*4.1361*4.1358
07/23/2014 14:15:00*4.136*4.1349*4.1361*4.1348
07/23/2014 14:20:00*4.1349*4.13572*4.13652*4.1348
07/23/2014 14:25:00*4.13572*4.13572*4.13572*4.13572
07/23/2014 14:30:00*4.13572*4.13497*4.13572*4.1349
07/23/2014 14:35:00*4.13497*4.1345*4.1355*4.1345
07/23/2014 14:40:00*4.1345*4.13422*4.1345*4.1341
07/23/2014 14:45:00*4.13422*4.13442*4.13442*4.13422
07/23/2014 14:50:00*4.13442*4.13422*4.13442*4.13403
07/23/2014 14:55:00*4.13422*4.13467*4.13467*4.13422
07/23/2014 15:00:00*4.13467*4.1345*4.13467*4.1345
07/23/2014 15:05:00*4.1345*4.13442*4.1351*4.1336
07/23/2014 15:10:00*4.13442*4.13427*4.1345*4.13405
07/23/2014 15:15:00*4.13427*4.1349*4.1349*4.13427
07/23/2014 15:20:00*4.1349*4.1352*4.136*4.1339
07/23/2014 15:25:00*4.1352*4.1352*4.1352*4.13507
07/23/2014 15:30:00*4.1352*4.1352*4.1353*4.1352
07/23/2014 15:35:00*4.1352*4.13507*4.1353*4.1344
07/23/2014 15:40:00*4.13507*4.13432*4.13507*4.1341
07/23/2014 15:45:00*4.13432*4.1342*4.13432*4.1341
07/23/2014 15:50:00*4.1342*4.13407*4.1342*4.13407
07/23/2014 15:55:00*4.13407*4.1343*4.1343*4.13407
07/23/2014 16:00:00*4.1343*4.1344*4.1344*4.1343
07/23/2014 16:05:00*4.1344*4.13407*4.1344*4.13407
07/23/2014 16:10:00*4.13407*4.1343*4.1343*4.13372
07/23/2014 16:15:00*4.1343*4.13432*4.13487*4.1339
07/23/2014 16:20:00*4.13432*4.134*4.13432*4.1339
07/23/2014 16:25:00*4.134*4.134*4.1341*4.13392
07/23/2014 16:30:00*4.134*4.134*4.1341*4.13392
07/23/2014 16:35:00*4.134*4.1349*4.1349*4.134
07/23/2014 16:40:00*4.1349*4.1341*4.1354*4.134
07/23/2014 16:45:00*4.1341*4.134*4.1341*4.134
07/23/2014 16:50:00*4.134*4.1343*4.1343*4.13398
07/23/2014 16:55:00*4.1343*4.1345*4.1354*4.1342
07/23/2014 17:00:00*4.1345*4.1346*4.1346*4.1333
