07/21/2014 17:05:00*4.1436*4.14428*4.14428*4.1436
07/21/2014 17:10:00*4.14428*4.14428*4.14428*4.14428
07/21/2014 17:15:00*4.14428*4.14428*4.14428*4.14428
07/21/2014 17:20:00*4.14428*4.14428*4.14428*4.14428
07/21/2014 17:25:00*4.14428*4.14428*4.14428*4.14428
07/21/2014 17:30:00*4.14428*4.14428*4.14428*4.14193
07/21/2014 17:35:00*4.14428*4.14428*4.14428*4.14428
07/21/2014 17:40:00*4.14428*4.14428*4.14428*4.14428
07/21/2014 17:45:00*4.14428*4.14428*4.14428*4.14193
07/21/2014 17:50:00*4.14428*4.14428*4.14428*4.14428
07/21/2014 17:55:00*4.14428*4.14428*4.14428*4.14428
07/21/2014 18:00:00*4.14428*4.14428*4.14428*4.14428
07/21/2014 18:05:00*4.14428*4.14428*4.14428*4.14428
07/21/2014 18:10:00*4.14428*4.14428*4.14428*4.14428
07/21/2014 18:15:00*4.14428*4.14428*4.14428*4.14428
07/21/2014 18:20:00*4.14428*4.14428*4.14428*4.14428
07/21/2014 18:25:00*4.14428*4.14428*4.14428*4.14428
07/21/2014 18:30:00*4.14428*4.14428*4.14428*4.14428
07/21/2014 18:35:00*4.14428*4.14428*4.14428*4.14428
07/21/2014 18:40:00*4.14428*4.14428*4.14428*4.14428
07/21/2014 18:45:00*4.14428*4.14428*4.14428*4.14428
07/21/2014 18:50:00*4.14428*4.14428*4.14428*4.14428
07/21/2014 18:55:00*4.14428*4.14428*4.14428*4.14428
07/21/2014 19:00:00*4.14428*4.14428*4.14428*4.14428
07/21/2014 19:05:00*4.14428*4.1432*4.14442*4.1429
07/21/2014 19:10:00*4.1432*4.1434*4.1434*4.1432
07/21/2014 19:15:00*4.1434*4.1434*4.1434*4.1434
07/21/2014 19:20:00*4.1434*4.1434*4.1434*4.1432
07/21/2014 19:25:00*4.1434*4.1434*4.1434*4.143
07/21/2014 19:30:00*4.1434*4.1434*4.1434*4.14257
07/21/2014 19:35:00*4.1434*4.1434*4.1434*4.1432
07/21/2014 19:40:00*4.1434*4.1432*4.1434*4.1431
07/21/2014 19:45:00*4.1432*4.1432*4.1432*4.1432
07/21/2014 19:50:00*4.1432*4.1432*4.1432*4.1432
07/21/2014 19:55:00*4.1432*4.1432*4.1432*4.14257
07/21/2014 20:00:00*4.1432*4.1432*4.1432*4.1432
07/21/2014 20:05:00*4.1432*4.1434*4.1436*4.1432
07/21/2014 20:10:00*4.1434*4.144*4.144*4.1431
07/21/2014 20:15:00*4.144*4.1438*4.144*4.1436
07/21/2014 20:20:00*4.1438*4.1438*4.1438*4.1436
07/21/2014 20:25:00*4.1438*4.1438*4.1438*4.14318
07/21/2014 20:30:00*4.1438*4.1436*4.1438*4.1436
07/21/2014 20:35:00*4.1436*4.1436*4.144*4.14318
07/21/2014 20:40:00*4.1436*4.1438*4.1438*4.14318
07/21/2014 20:45:00*4.1438*4.1436*4.144*4.14318
07/21/2014 20:50:00*4.1436*4.1436*4.1438*4.1436
07/21/2014 20:55:00*4.1436*4.1436*4.1438*4.1436
07/21/2014 21:00:00*4.1436*4.1438*4.144*4.1436
07/21/2014 21:05:00*4.1438*4.1438*4.144*4.1436
07/21/2014 21:10:00*4.1438*4.1436*4.144*4.1436
07/21/2014 21:15:00*4.1436*4.1436*4.1436*4.14318
07/21/2014 21:20:00*4.1436*4.1438*4.1438*4.1436
07/21/2014 21:25:00*4.1438*4.1436*4.1438*4.1436
07/21/2014 21:30:00*4.1436*4.1438*4.144*4.14318
07/21/2014 21:35:00*4.1438*4.1436*4.1438*4.1436
07/21/2014 21:40:00*4.1436*4.1438*4.1438*4.14318
07/21/2014 21:45:00*4.1438*4.14318*4.1438*4.14318
07/21/2014 21:50:00*4.14318*4.144*4.144*4.14318
07/21/2014 21:55:00*4.144*4.1436*4.144*4.1436
07/21/2014 22:00:00*4.1436*4.1436*4.1438*4.14318
07/21/2014 22:05:00*4.1436*4.1436*4.144*4.1436
07/21/2014 22:10:00*4.1436*4.1436*4.144*4.1436
07/21/2014 22:15:00*4.1436*4.1436*4.1438*4.1436
07/21/2014 22:20:00*4.1436*4.144*4.144*4.1436
07/21/2014 22:25:00*4.144*4.1438*4.144*4.14318
07/21/2014 22:30:00*4.1438*4.1438*4.144*4.1436
07/21/2014 22:35:00*4.1438*4.14318*4.1438*4.14318
07/21/2014 22:40:00*4.14318*4.1438*4.1438*4.14318
07/21/2014 22:45:00*4.1438*4.14318*4.1438*4.14318
07/21/2014 22:50:00*4.14318*4.14318*4.144*4.14318
07/21/2014 22:55:00*4.14318*4.144*4.144*4.14318
07/21/2014 23:00:00*4.144*4.144*4.144*4.144
07/21/2014 23:05:00*4.144*4.1436*4.144*4.1434
07/21/2014 23:10:00*4.1436*4.144*4.144*4.143
07/21/2014 23:15:00*4.144*4.1436*4.144*4.1436
07/21/2014 23:20:00*4.1436*4.144*4.144*4.1436
07/21/2014 23:25:00*4.144*4.144*4.144*4.144
07/21/2014 23:30:00*4.144*4.144*4.144*4.1438
07/21/2014 23:35:00*4.144*4.144*4.144*4.144
07/21/2014 23:40:00*4.144*4.1433*4.144*4.1433
07/21/2014 23:45:00*4.1433*4.144*4.144*4.14318
07/21/2014 23:50:00*4.144*4.144*4.144*4.1434
07/21/2014 23:55:00*4.144*4.14318*4.144*4.14318
07/22/2014 00:00:00*4.14318*4.1438*4.144*4.14318
07/22/2014 00:05:00*4.1438*4.1438*4.1438*4.14318
07/22/2014 00:10:00*4.1438*4.1438*4.144*4.14318
07/22/2014 00:15:00*4.1438*4.1436*4.1438*4.1436
07/22/2014 00:20:00*4.1436*4.1441*4.1441*4.14318
07/22/2014 00:25:00*4.1441*4.1441*4.1441*4.1436
07/22/2014 00:30:00*4.1441*4.1436*4.1441*4.1436
07/22/2014 00:35:00*4.1436*4.1436*4.1441*4.1436
07/22/2014 00:40:00*4.1436*4.144*4.1441*4.1436
07/22/2014 00:45:00*4.144*4.1436*4.144*4.1436
07/22/2014 00:50:00*4.1436*4.1438*4.1438*4.1436
07/22/2014 00:55:00*4.1438*4.1438*4.1438*4.1436
07/22/2014 01:00:00*4.1438*4.1438*4.1438*4.1436
07/22/2014 01:05:00*4.1438*4.1438*4.1438*4.1436
07/22/2014 01:10:00*4.1438*4.144*4.144*4.1438
07/22/2014 01:15:00*4.144*4.144*4.144*4.1436
07/22/2014 01:20:00*4.144*4.1438*4.144*4.1437
07/22/2014 01:25:00*4.1438*4.1446*4.1446*4.1436
07/22/2014 01:30:00*4.1446*4.1438*4.1446*4.1436
07/22/2014 01:35:00*4.1438*4.1452*4.146*4.1438
07/22/2014 01:40:00*4.1452*4.1452*4.1453*4.1451
07/22/2014 01:45:00*4.1452*4.1451*4.1452*4.1451
07/22/2014 01:50:00*4.1451*4.1452*4.1452*4.1451
07/22/2014 01:55:00*4.1452*4.1451*4.1452*4.145
07/22/2014 02:00:00*4.1451*4.1451*4.1451*4.145
07/22/2014 02:05:00*4.1451*4.1441*4.1451*4.1441
07/22/2014 02:10:00*4.1441*4.1435*4.1452*4.1435
07/22/2014 02:15:00*4.1435*4.1437*4.1443*4.1435
07/22/2014 02:20:00*4.1437*4.1425*4.1441*4.142
07/22/2014 02:25:00*4.1425*4.1426*4.1437*4.1425
07/22/2014 02:30:00*4.1426*4.1428*4.143*4.1423
07/22/2014 02:35:00*4.1428*4.14432*4.1445*4.1428
07/22/2014 02:40:00*4.14432*4.14461*4.1456*4.14403
07/22/2014 02:45:00*4.14461*4.1459*4.1459*4.14456
07/22/2014 02:50:00*4.1459*4.14561*4.1459*4.14561
07/22/2014 02:55:00*4.14561*4.14536*4.14561*4.1447
07/22/2014 03:00:00*4.14536*4.14423*4.1457*4.14405
07/22/2014 03:05:00*4.14423*4.14456*4.1453*4.14414
07/22/2014 03:10:00*4.14456*4.14321*4.1448*4.1431
07/22/2014 03:15:00*4.14321*4.14357*4.1436*4.1431
07/22/2014 03:20:00*4.14357*4.1441*4.1443*4.14356
07/22/2014 03:25:00*4.1441*4.14514*4.14514*4.1441
07/22/2014 03:30:00*4.14514*4.14609*4.14609*4.14473
07/22/2014 03:35:00*4.14609*4.1453*4.147*4.1453
07/22/2014 03:40:00*4.1453*4.14551*4.1459*4.1453
07/22/2014 03:45:00*4.14551*4.1454*4.14571*4.143
07/22/2014 03:50:00*4.1454*4.1457*4.1458*4.1453
07/22/2014 03:55:00*4.1457*4.1457*4.1462*4.1456
07/22/2014 04:00:00*4.1457*4.14561*4.1458*4.1456
07/22/2014 04:05:00*4.14561*4.1455*4.14561*4.1453
07/22/2014 04:10:00*4.1455*4.14581*4.1459*4.1455
07/22/2014 04:15:00*4.14581*4.1456*4.14581*4.1454
07/22/2014 04:20:00*4.1456*4.14356*4.1458*4.1434
07/22/2014 04:25:00*4.14356*4.14356*4.14356*4.1432
07/22/2014 04:30:00*4.14356*4.14416*4.1452*4.1434
07/22/2014 04:35:00*4.14416*4.1437*4.1443*4.1433
07/22/2014 04:40:00*4.1437*4.14441*4.14441*4.1436
07/22/2014 04:45:00*4.14441*4.14486*4.1449*4.14441
07/22/2014 04:50:00*4.14486*4.14486*4.14486*4.14486
07/22/2014 04:55:00*4.14486*4.14631*4.14646*4.14486
07/22/2014 05:00:00*4.14631*4.14496*4.14656*4.1442
07/22/2014 05:05:00*4.14496*4.14371*4.14496*4.14322
07/22/2014 05:10:00*4.14371*4.1435*4.14371*4.1422
07/22/2014 05:15:00*4.1435*4.1436*4.1437*4.1435
07/22/2014 05:20:00*4.1436*4.14406*4.14421*4.14356
07/22/2014 05:25:00*4.14406*4.14496*4.14511*4.14406
07/22/2014 05:30:00*4.14496*4.14496*4.145*4.1449
07/22/2014 05:35:00*4.14496*4.14521*4.14521*4.14496
07/22/2014 05:40:00*4.14521*4.14531*4.14531*4.1449
07/22/2014 05:45:00*4.14531*4.14651*4.14651*4.14531
07/22/2014 05:50:00*4.14651*4.14621*4.14681*4.1462
07/22/2014 05:55:00*4.14621*4.14591*4.14621*4.1458
07/22/2014 06:00:00*4.14591*4.1442*4.146*4.1438
07/22/2014 06:05:00*4.1442*4.14316*4.1442*4.1428
07/22/2014 06:10:00*4.14316*4.14366*4.14366*4.14277
07/22/2014 06:15:00*4.14366*4.1433*4.14381*4.1433
07/22/2014 06:20:00*4.1433*4.1432*4.14396*4.1432
07/22/2014 06:25:00*4.1432*4.14331*4.14366*4.1432
07/22/2014 06:30:00*4.14331*4.1435*4.1435*4.14331
07/22/2014 06:35:00*4.1435*4.1438*4.14401*4.1434
07/22/2014 06:40:00*4.1438*4.1435*4.14396*4.1434
07/22/2014 06:45:00*4.1435*4.1436*4.14406*4.1433
07/22/2014 06:50:00*4.1436*4.14336*4.14366*4.14336
07/22/2014 06:55:00*4.14336*4.1435*4.1435*4.1433
07/22/2014 07:00:00*4.1435*4.1437*4.144*4.14336
07/22/2014 07:05:00*4.1437*4.1445*4.14506*4.1437
07/22/2014 07:10:00*4.1445*4.14441*4.14496*4.14441
07/22/2014 07:15:00*4.14441*4.14426*4.14441*4.14426
07/22/2014 07:20:00*4.14426*4.14426*4.1443*4.14426
07/22/2014 07:25:00*4.14426*4.145*4.1451*4.14426
07/22/2014 07:30:00*4.145*4.1457*4.1459*4.1448
07/22/2014 07:35:00*4.1457*4.1456*4.1462*4.1455
07/22/2014 07:40:00*4.1456*4.145*4.14586*4.14491
07/22/2014 07:45:00*4.145*4.145*4.145*4.1449
07/22/2014 07:50:00*4.145*4.1443*4.145*4.1442
07/22/2014 07:55:00*4.1443*4.14531*4.1456*4.1442
07/22/2014 08:00:00*4.14531*4.1449*4.1457*4.1447
07/22/2014 08:05:00*4.1449*4.1467*4.14681*4.1449
07/22/2014 08:10:00*4.1467*4.1465*4.14751*4.146
07/22/2014 08:15:00*4.1465*4.1471*4.1475*4.1462
07/22/2014 08:20:00*4.1471*4.1476*4.1477*4.1471
07/22/2014 08:25:00*4.1476*4.14711*4.1477*4.1469
07/22/2014 08:30:00*4.14711*4.1466*4.14711*4.14581
07/22/2014 08:35:00*4.1466*4.1453*4.14681*4.1434
07/22/2014 08:40:00*4.1453*4.14626*4.1463*4.1442
07/22/2014 08:45:00*4.14626*4.14486*4.14626*4.14415
07/22/2014 08:50:00*4.14486*4.14381*4.14501*4.1432
07/22/2014 08:55:00*4.14381*4.1429*4.1442*4.1429
07/22/2014 09:00:00*4.1429*4.14086*4.14301*4.1406
07/22/2014 09:05:00*4.14086*4.13881*4.14086*4.1381
07/22/2014 09:10:00*4.13881*4.13881*4.13931*4.1384
07/22/2014 09:15:00*4.13881*4.1381*4.13901*4.1378
07/22/2014 09:20:00*4.1381*4.13911*4.13941*4.1381
07/22/2014 09:25:00*4.13911*4.13896*4.13961*4.1383
07/22/2014 09:30:00*4.13896*4.14031*4.1404*4.13896
07/22/2014 09:35:00*4.14031*4.14036*4.14036*4.13986
07/22/2014 09:40:00*4.14036*4.13941*4.14036*4.1393
07/22/2014 09:45:00*4.13941*4.13986*4.14011*4.1394
07/22/2014 09:50:00*4.13986*4.13961*4.14*4.1395
07/22/2014 09:55:00*4.13961*4.13981*4.14001*4.1396
07/22/2014 10:00:00*4.13981*4.1403*4.1403*4.1397
07/22/2014 10:05:00*4.1403*4.13966*4.1403*4.1394
07/22/2014 10:10:00*4.13966*4.13936*4.1405*4.139
07/22/2014 10:15:00*4.13936*4.13926*4.13951*4.1388
07/22/2014 10:20:00*4.13926*4.14011*4.14011*4.13926
07/22/2014 10:25:00*4.14011*4.14001*4.14106*4.1398
07/22/2014 10:30:00*4.14001*4.13996*4.1404*4.1396
07/22/2014 10:35:00*4.13996*4.1401*4.1402*4.1399
07/22/2014 10:40:00*4.1401*4.1403*4.1403*4.14
07/22/2014 10:45:00*4.1403*4.1416*4.1416*4.1402
07/22/2014 10:50:00*4.1416*4.1401*4.1416*4.1401
07/22/2014 10:55:00*4.1401*4.13856*4.1402*4.1383
07/22/2014 11:00:00*4.13856*4.13856*4.139*4.138
07/22/2014 11:05:00*4.13856*4.1379*4.13856*4.1379
07/22/2014 11:10:00*4.1379*4.13881*4.13906*4.1378
07/22/2014 11:15:00*4.13881*4.13681*4.13911*4.1347
07/22/2014 11:20:00*4.13681*4.1372*4.13751*4.1363
07/22/2014 11:25:00*4.1372*4.13731*4.1377*4.1365
07/22/2014 11:30:00*4.13731*4.13701*4.13731*4.1368
07/22/2014 11:35:00*4.13701*4.1372*4.1374*4.1369
07/22/2014 11:40:00*4.1372*4.1371*4.1373*4.137
07/22/2014 11:45:00*4.1371*4.1376*4.1378*4.1371
07/22/2014 11:50:00*4.1376*4.1378*4.1379*4.1376
07/22/2014 11:55:00*4.1378*4.1376*4.138*4.1375
07/22/2014 12:00:00*4.1376*4.1378*4.1379*4.1374
07/22/2014 12:05:00*4.1378*4.13727*4.1378*4.1372
07/22/2014 12:10:00*4.13727*4.13727*4.13727*4.13727
07/22/2014 12:15:00*4.13727*4.13727*4.13727*4.13727
07/22/2014 12:20:00*4.13727*4.137*4.13727*4.137
07/22/2014 12:25:00*4.137*4.13732*4.13767*4.137
07/22/2014 12:30:00*4.13732*4.137*4.13732*4.1369
07/22/2014 12:35:00*4.137*4.1369*4.137*4.1365
07/22/2014 12:40:00*4.1369*4.137*4.137*4.13682
07/22/2014 12:45:00*4.137*4.13682*4.137*4.13682
07/22/2014 12:50:00*4.13682*4.1369*4.1369*4.13682
07/22/2014 12:55:00*4.1369*4.1374*4.1374*4.1369
07/22/2014 13:00:00*4.1374*4.13712*4.1375*4.1371
07/22/2014 13:05:00*4.13712*4.13712*4.13712*4.13712
07/22/2014 13:10:00*4.13712*4.1372*4.1372*4.13712
07/22/2014 13:15:00*4.1372*4.13762*4.1379*4.13712
07/22/2014 13:20:00*4.13762*4.13762*4.1377*4.1375
07/22/2014 13:25:00*4.13762*4.13762*4.13762*4.1374
07/22/2014 13:30:00*4.13762*4.13762*4.13762*4.13762
07/22/2014 13:35:00*4.13762*4.13747*4.13762*4.13747
07/22/2014 13:40:00*4.13747*4.13732*4.13747*4.13732
07/22/2014 13:45:00*4.13732*4.1372*4.13732*4.137
07/22/2014 13:50:00*4.1372*4.1371*4.1372*4.1371
07/22/2014 13:55:00*4.1371*4.1372*4.1372*4.1371
07/22/2014 14:00:00*4.1372*4.13787*4.13787*4.1371
07/22/2014 14:05:00*4.13787*4.1379*4.1379*4.13787
07/22/2014 14:10:00*4.1379*4.138*4.138*4.1379
07/22/2014 14:15:00*4.138*4.138*4.138*4.1379
07/22/2014 14:20:00*4.138*4.13792*4.138*4.1379
07/22/2014 14:25:00*4.13792*4.13792*4.13792*4.13792
07/22/2014 14:30:00*4.13792*4.13787*4.1382*4.13787
07/22/2014 14:35:00*4.13787*4.13787*4.13787*4.13787
07/22/2014 14:40:00*4.13787*4.13787*4.13787*4.13787
07/22/2014 14:45:00*4.13787*4.13787*4.13787*4.13787
07/22/2014 14:50:00*4.13787*4.13787*4.13787*4.13787
07/22/2014 14:55:00*4.13787*4.1384*4.1384*4.13787
07/22/2014 15:00:00*4.1384*4.1384*4.1385*4.1384
07/22/2014 15:05:00*4.1384*4.1383*4.1384*4.1382
07/22/2014 15:10:00*4.1383*4.1383*4.1384*4.1382
07/22/2014 15:15:00*4.1383*4.1383*4.1383*4.1383
07/22/2014 15:20:00*4.1383*4.1383*4.1383*4.1383
07/22/2014 15:25:00*4.1383*4.13817*4.1383*4.13802
07/22/2014 15:30:00*4.13817*4.13817*4.13817*4.13817
07/22/2014 15:35:00*4.13817*4.13817*4.13817*4.13817
07/22/2014 15:40:00*4.13817*4.13817*4.13817*4.13817
07/22/2014 15:45:00*4.13817*4.13817*4.13817*4.13817
07/22/2014 15:50:00*4.13817*4.138*4.13817*4.138
07/22/2014 15:55:00*4.138*4.13817*4.13817*4.138
07/22/2014 16:00:00*4.13817*4.1383*4.1384*4.13817
07/22/2014 16:05:00*4.1383*4.1383*4.1384*4.1383
07/22/2014 16:10:00*4.1383*4.1383*4.1383*4.1383
07/22/2014 16:15:00*4.1383*4.1384*4.1384*4.1383
07/22/2014 16:20:00*4.1384*4.1384*4.1385*4.1384
07/22/2014 16:25:00*4.1384*4.1384*4.1385*4.1384
07/22/2014 16:30:00*4.1384*4.1385*4.1385*4.1384
07/22/2014 16:35:00*4.1385*4.1383*4.1389*4.1382
07/22/2014 16:40:00*4.1383*4.1383*4.1383*4.1382
07/22/2014 16:45:00*4.1383*4.1383*4.1383*4.1382
07/22/2014 16:50:00*4.1383*4.1379*4.1384*4.1378
07/22/2014 16:55:00*4.1379*4.1376*4.1379*4.1375
07/22/2014 17:00:00*4.1376*4.1361*4.1376*4.1361
