07/17/2014 17:05:00*4.1548*4.1548*4.1548*4.1548
07/17/2014 17:10:00*4.1548*4.1548*4.1548*4.1548
07/17/2014 17:15:00*4.1548*4.1548*4.1548*4.1548
07/17/2014 17:20:00*4.1548*4.1548*4.1548*4.1548
07/17/2014 17:25:00*4.1548*4.15223*4.1548*4.15223
07/17/2014 17:30:00*4.15223*4.1548*4.1548*4.15223
07/17/2014 17:35:00*4.1548*4.1548*4.1548*4.1548
07/17/2014 17:40:00*4.1548*4.1548*4.1548*4.1548
07/17/2014 17:45:00*4.1548*4.1548*4.1548*4.1548
07/17/2014 17:50:00*4.1548*4.15455*4.1548*4.15434
07/17/2014 17:55:00*4.15455*4.15455*4.15455*4.15455
07/17/2014 18:00:00*4.15455*4.15455*4.15455*4.15455
07/17/2014 18:05:00*4.15455*4.15455*4.15455*4.15455
07/17/2014 18:10:00*4.15455*4.15455*4.15455*4.15455
07/17/2014 18:15:00*4.15455*4.1543*4.15455*4.1541
07/17/2014 18:20:00*4.1543*4.1543*4.1543*4.1543
07/17/2014 18:25:00*4.1543*4.1543*4.1543*4.1543
07/17/2014 18:30:00*4.1543*4.1495*4.1543*4.1495
07/17/2014 18:35:00*4.1495*4.15127*4.15127*4.1495
07/17/2014 18:40:00*4.15127*4.15127*4.15127*4.15127
07/17/2014 18:45:00*4.15127*4.15127*4.15127*4.15127
07/17/2014 18:50:00*4.15127*4.1496*4.15127*4.1496
07/17/2014 18:55:00*4.1496*4.15127*4.15127*4.1496
07/17/2014 19:00:00*4.15127*4.15127*4.15127*4.15127
07/17/2014 19:05:00*4.15127*4.1483*4.15127*4.1483
07/17/2014 19:10:00*4.1483*4.1484*4.1485*4.1482
07/17/2014 19:15:00*4.1484*4.1484*4.1484*4.1484
07/17/2014 19:20:00*4.1484*4.1482*4.1484*4.14778
07/17/2014 19:25:00*4.1482*4.1483*4.1483*4.1482
07/17/2014 19:30:00*4.1483*4.1483*4.1483*4.1482
07/17/2014 19:35:00*4.1483*4.1486*4.1488*4.1482
07/17/2014 19:40:00*4.1486*4.1486*4.1486*4.1485
07/17/2014 19:45:00*4.1486*4.1486*4.1486*4.1485
07/17/2014 19:50:00*4.1486*4.1483*4.1486*4.1483
07/17/2014 19:55:00*4.1483*4.1483*4.1484*4.1483
07/17/2014 20:00:00*4.1483*4.1486*4.1486*4.1482
07/17/2014 20:05:00*4.1486*4.1486*4.1488*4.1485
07/17/2014 20:10:00*4.1486*4.14853*4.1486*4.1484
07/17/2014 20:15:00*4.14853*4.14853*4.1488*4.14853
07/17/2014 20:20:00*4.14853*4.14853*4.1486*4.14853
07/17/2014 20:25:00*4.14853*4.14853*4.1488*4.14853
07/17/2014 20:30:00*4.14853*4.14853*4.1486*4.14853
07/17/2014 20:35:00*4.14853*4.14853*4.1486*4.14853
07/17/2014 20:40:00*4.14853*4.14853*4.1488*4.14853
07/17/2014 20:45:00*4.14853*4.14853*4.1486*4.14853
07/17/2014 20:50:00*4.14853*4.14853*4.1486*4.14853
07/17/2014 20:55:00*4.14853*4.1488*4.1488*4.1484
07/17/2014 21:00:00*4.1488*4.1486*4.1488*4.148
07/17/2014 21:05:00*4.1486*4.14853*4.1486*4.14853
07/17/2014 21:10:00*4.14853*4.14853*4.1486*4.14853
07/17/2014 21:15:00*4.14853*4.1486*4.1486*4.14853
07/17/2014 21:20:00*4.1486*4.1486*4.1486*4.14853
07/17/2014 21:25:00*4.1486*4.14853*4.1486*4.14853
07/17/2014 21:30:00*4.14853*4.14853*4.1486*4.14853
07/17/2014 21:35:00*4.14853*4.14853*4.1486*4.14853
07/17/2014 21:40:00*4.14853*4.1486*4.1486*4.14853
07/17/2014 21:45:00*4.1486*4.1486*4.1486*4.14853
07/17/2014 21:50:00*4.1486*4.14853*4.1486*4.14853
07/17/2014 21:55:00*4.14853*4.14853*4.1486*4.14853
07/17/2014 22:00:00*4.14853*4.14853*4.1486*4.14853
07/17/2014 22:05:00*4.14853*4.1486*4.1488*4.1483
07/17/2014 22:10:00*4.1486*4.1486*4.1488*4.14853
07/17/2014 22:15:00*4.1486*4.1488*4.1488*4.14853
07/17/2014 22:20:00*4.1488*4.1486*4.1488*4.1486
07/17/2014 22:25:00*4.1486*4.1486*4.1488*4.14853
07/17/2014 22:30:00*4.1486*4.14853*4.1488*4.1484
07/17/2014 22:35:00*4.14853*4.1484*4.1488*4.1484
07/17/2014 22:40:00*4.1484*4.14853*4.1488*4.1484
07/17/2014 22:45:00*4.14853*4.1486*4.1486*4.14853
07/17/2014 22:50:00*4.1486*4.1486*4.1486*4.1482
07/17/2014 22:55:00*4.1486*4.1488*4.1488*4.1484
07/17/2014 23:00:00*4.1488*4.14853*4.149*4.14853
07/17/2014 23:05:00*4.14853*4.14853*4.1486*4.14853
07/17/2014 23:10:00*4.14853*4.14853*4.1486*4.14853
07/17/2014 23:15:00*4.14853*4.1486*4.1488*4.14853
07/17/2014 23:20:00*4.1486*4.1486*4.1488*4.14853
07/17/2014 23:25:00*4.1486*4.1488*4.1488*4.14853
07/17/2014 23:30:00*4.1488*4.1486*4.1488*4.14853
07/17/2014 23:35:00*4.1486*4.1488*4.149*4.1486
07/17/2014 23:40:00*4.1488*4.1486*4.149*4.14853
07/17/2014 23:45:00*4.1486*4.14853*4.1486*4.14853
07/17/2014 23:50:00*4.14853*4.14853*4.14853*4.14853
07/17/2014 23:55:00*4.14853*4.1486*4.1486*4.14853
07/18/2014 00:00:00*4.1486*4.1486*4.1486*4.14853
07/18/2014 00:05:00*4.1486*4.14853*4.1486*4.14853
07/18/2014 00:10:00*4.14853*4.1486*4.1486*4.14853
07/18/2014 00:15:00*4.1486*4.14853*4.1486*4.14853
07/18/2014 00:20:00*4.14853*4.14853*4.1488*4.14853
07/18/2014 00:25:00*4.14853*4.14853*4.14853*4.1484
07/18/2014 00:30:00*4.14853*4.14853*4.14853*4.14853
07/18/2014 00:35:00*4.14853*4.14853*4.14853*4.14853
07/18/2014 00:40:00*4.14853*4.14853*4.14853*4.14853
07/18/2014 00:45:00*4.14853*4.14853*4.14853*4.1482
07/18/2014 00:50:00*4.14853*4.14853*4.14853*4.14853
07/18/2014 00:55:00*4.14853*4.14853*4.14853*4.14853
07/18/2014 01:00:00*4.14853*4.14853*4.14853*4.14853
07/18/2014 01:05:00*4.14853*4.14853*4.14853*4.14853
07/18/2014 01:10:00*4.14853*4.14853*4.1486*4.14853
07/18/2014 01:15:00*4.14853*4.1486*4.1488*4.14853
07/18/2014 01:20:00*4.1486*4.14853*4.1486*4.14853
07/18/2014 01:25:00*4.14853*4.14853*4.1486*4.14853
07/18/2014 01:30:00*4.14853*4.14853*4.1486*4.14853
07/18/2014 01:35:00*4.14853*4.1494*4.1495*4.14853
07/18/2014 01:40:00*4.1494*4.1503*4.1522*4.1494
07/18/2014 01:45:00*4.1503*4.152*4.1521*4.1493
07/18/2014 01:50:00*4.152*4.1516*4.1523*4.1514
07/18/2014 01:55:00*4.1516*4.1521*4.1521*4.1516
07/18/2014 02:00:00*4.1521*4.1533*4.1533*4.1519
07/18/2014 02:05:00*4.1533*4.153*4.1533*4.1524
07/18/2014 02:10:00*4.153*4.1532*4.1538*4.153
07/18/2014 02:15:00*4.1532*4.1502*4.1534*4.1496
07/18/2014 02:20:00*4.1502*4.1531*4.1537*4.1495
07/18/2014 02:25:00*4.1531*4.1528*4.1538*4.1524
07/18/2014 02:30:00*4.1528*4.1517*4.1529*4.1516
07/18/2014 02:35:00*4.1517*4.15377*4.1538*4.1513
07/18/2014 02:40:00*4.15377*4.15062*4.1539*4.1496
07/18/2014 02:45:00*4.15062*4.1525*4.15298*4.15047
07/18/2014 02:50:00*4.1525*4.15297*4.15297*4.15225
07/18/2014 02:55:00*4.15297*4.15217*4.15332*4.1521
07/18/2014 03:00:00*4.15217*4.15102*4.15217*4.1507
07/18/2014 03:05:00*4.15102*4.15112*4.15142*4.15095
07/18/2014 03:10:00*4.15112*4.15062*4.15112*4.1497
07/18/2014 03:15:00*4.15062*4.14987*4.1517*4.1495
07/18/2014 03:20:00*4.14987*4.1483*4.14987*4.1479
07/18/2014 03:25:00*4.1483*4.14882*4.1494*4.1478
07/18/2014 03:30:00*4.14882*4.14817*4.14942*4.1473
07/18/2014 03:35:00*4.14817*4.14857*4.14857*4.14759
07/18/2014 03:40:00*4.14857*4.14812*4.14857*4.1477
07/18/2014 03:45:00*4.14812*4.14843*4.14843*4.14786
07/18/2014 03:50:00*4.14843*4.14847*4.1485*4.148
07/18/2014 03:55:00*4.14847*4.15092*4.15099*4.14847
07/18/2014 04:00:00*4.15092*4.15087*4.151*4.15016
07/18/2014 04:05:00*4.15087*4.15067*4.1511*4.1506
07/18/2014 04:10:00*4.15067*4.15087*4.15102*4.1499
07/18/2014 04:15:00*4.15087*4.15052*4.15107*4.1501
07/18/2014 04:20:00*4.15052*4.15052*4.15052*4.15052
07/18/2014 04:25:00*4.15052*4.14987*4.15052*4.1498
07/18/2014 04:30:00*4.14987*4.14972*4.14987*4.1495
07/18/2014 04:35:00*4.14972*4.1488*4.14972*4.1487
07/18/2014 04:40:00*4.1488*4.14842*4.14887*4.148
07/18/2014 04:45:00*4.14842*4.14792*4.14842*4.1473
07/18/2014 04:50:00*4.14792*4.14732*4.14792*4.14732
07/18/2014 04:55:00*4.14732*4.14687*4.14752*4.14625
07/18/2014 05:00:00*4.14687*4.14752*4.14752*4.14641
07/18/2014 05:05:00*4.14752*4.14562*4.14782*4.1455
07/18/2014 05:10:00*4.14562*4.14549*4.14577*4.14442
07/18/2014 05:15:00*4.14549*4.1463*4.1463*4.14549
07/18/2014 05:20:00*4.1463*4.14647*4.14672*4.1463
07/18/2014 05:25:00*4.14647*4.1472*4.14777*4.14647
07/18/2014 05:30:00*4.1472*4.14737*4.1474*4.1468
07/18/2014 05:35:00*4.14737*4.14784*4.14827*4.1472
07/18/2014 05:40:00*4.14784*4.14814*4.14884*4.14784
07/18/2014 05:45:00*4.14814*4.14842*4.14959*4.14814
07/18/2014 05:50:00*4.14842*4.14887*4.14962*4.1484
07/18/2014 05:55:00*4.14887*4.15018*4.15078*4.1486
07/18/2014 06:00:00*4.15018*4.15013*4.15063*4.1496
07/18/2014 06:05:00*4.15013*4.14972*4.15027*4.14964
07/18/2014 06:10:00*4.14972*4.1502*4.15051*4.14957
07/18/2014 06:15:00*4.1502*4.1498*4.15051*4.1496
07/18/2014 06:20:00*4.1498*4.15002*4.15002*4.1497
07/18/2014 06:25:00*4.15002*4.14987*4.15022*4.14962
07/18/2014 06:30:00*4.14987*4.14922*4.15002*4.1488
07/18/2014 06:35:00*4.14922*4.14937*4.14977*4.1488
07/18/2014 06:40:00*4.14937*4.1476*4.14937*4.1475
07/18/2014 06:45:00*4.1476*4.14757*4.14787*4.1474
07/18/2014 06:50:00*4.14757*4.14717*4.14757*4.14717
07/18/2014 06:55:00*4.14717*4.14752*4.1478*4.14717
07/18/2014 07:00:00*4.14752*4.14662*4.14767*4.14625
07/18/2014 07:05:00*4.14662*4.14617*4.14662*4.14542
07/18/2014 07:10:00*4.14617*4.14783*4.14858*4.14617
07/18/2014 07:15:00*4.14783*4.14802*4.14828*4.1474
07/18/2014 07:20:00*4.14802*4.14742*4.14802*4.14682
07/18/2014 07:25:00*4.14742*4.14742*4.14752*4.1467
07/18/2014 07:30:00*4.14742*4.14782*4.14782*4.147
07/18/2014 07:35:00*4.14782*4.1477*4.14837*4.1474
07/18/2014 07:40:00*4.1477*4.1474*4.14802*4.1472
07/18/2014 07:45:00*4.1474*4.14792*4.14792*4.14737
07/18/2014 07:50:00*4.14792*4.14787*4.14792*4.1475
07/18/2014 07:55:00*4.14787*4.1463*4.14787*4.1458
07/18/2014 08:00:00*4.1463*4.14692*4.14692*4.14627
07/18/2014 08:05:00*4.14692*4.14622*4.14692*4.1453
07/18/2014 08:10:00*4.14622*4.14627*4.14657*4.1452
07/18/2014 08:15:00*4.14627*4.14732*4.14757*4.1455
07/18/2014 08:20:00*4.14732*4.1473*4.14762*4.14691
07/18/2014 08:25:00*4.1473*4.14802*4.14817*4.1472
07/18/2014 08:30:00*4.14802*4.14787*4.14812*4.14767
07/18/2014 08:35:00*4.14787*4.14712*4.14787*4.1468
07/18/2014 08:40:00*4.14712*4.14712*4.14712*4.1468
07/18/2014 08:45:00*4.14712*4.1473*4.1473*4.14712
07/18/2014 08:50:00*4.1473*4.14742*4.1479*4.1473
07/18/2014 08:55:00*4.14742*4.14662*4.14742*4.1461
07/18/2014 09:00:00*4.14662*4.14617*4.14662*4.1457
07/18/2014 09:05:00*4.14617*4.1454*4.14632*4.14537
07/18/2014 09:10:00*4.1454*4.1452*4.146*4.1445
07/18/2014 09:15:00*4.1452*4.14417*4.14552*4.1434
07/18/2014 09:20:00*4.14417*4.1439*4.14462*4.1437
07/18/2014 09:25:00*4.1439*4.14442*4.14492*4.1439
07/18/2014 09:30:00*4.14442*4.1449*4.14522*4.14442
07/18/2014 09:35:00*4.1449*4.14437*4.14522*4.14424
07/18/2014 09:40:00*4.14437*4.14487*4.14487*4.1441
07/18/2014 09:45:00*4.14487*4.1446*4.14512*4.1445
07/18/2014 09:50:00*4.1446*4.14492*4.1452*4.14412
07/18/2014 09:55:00*4.14492*4.14472*4.14512*4.1446
07/18/2014 10:00:00*4.14472*4.14595*4.1465*4.14472
07/18/2014 10:05:00*4.14595*4.14622*4.1466*4.1458
07/18/2014 10:10:00*4.14622*4.14647*4.1466*4.1462
07/18/2014 10:15:00*4.14647*4.14602*4.14647*4.1458
07/18/2014 10:20:00*4.14602*4.14612*4.14632*4.1457
07/18/2014 10:25:00*4.14612*4.14409*4.14612*4.14403
07/18/2014 10:30:00*4.14409*4.14377*4.14482*4.14327
07/18/2014 10:35:00*4.14377*4.1438*4.1439*4.1432
07/18/2014 10:40:00*4.1438*4.1438*4.1439*4.1438
07/18/2014 10:45:00*4.1438*4.145*4.145*4.1436
07/18/2014 10:50:00*4.145*4.1437*4.1451*4.1437
07/18/2014 10:55:00*4.1437*4.1404*4.1437*4.1404
07/18/2014 11:00:00*4.1404*4.13977*4.1413*4.1396
07/18/2014 11:05:00*4.13977*4.1411*4.14132*4.13977
07/18/2014 11:10:00*4.1411*4.1434*4.1434*4.1403
07/18/2014 11:15:00*4.1434*4.1434*4.1438*4.1426
07/18/2014 11:20:00*4.1434*4.1453*4.1455*4.14322
07/18/2014 11:25:00*4.1453*4.1452*4.1454*4.1445
07/18/2014 11:30:00*4.1452*4.1459*4.146*4.1446
07/18/2014 11:35:00*4.1459*4.1456*4.1465*4.1455
07/18/2014 11:40:00*4.1456*4.147*4.1474*4.1456
07/18/2014 11:45:00*4.147*4.1455*4.1471*4.1454
07/18/2014 11:50:00*4.1455*4.1458*4.1458*4.1448
07/18/2014 11:55:00*4.1458*4.1462*4.1474*4.1458
07/18/2014 12:00:00*4.1462*4.1467*4.1471*4.146
07/18/2014 12:05:00*4.1467*4.14617*4.1467*4.14592
07/18/2014 12:10:00*4.14617*4.1458*4.1463*4.1458
07/18/2014 12:15:00*4.1458*4.1456*4.14647*4.1454
07/18/2014 12:20:00*4.1456*4.146*4.1463*4.1456
07/18/2014 12:25:00*4.146*4.14652*4.14652*4.146
07/18/2014 12:30:00*4.14652*4.14612*4.14652*4.1459
07/18/2014 12:35:00*4.14612*4.14652*4.14652*4.14612
07/18/2014 12:40:00*4.14652*4.14677*4.14727*4.14652
07/18/2014 12:45:00*4.14677*4.14742*4.14822*4.14645
07/18/2014 12:50:00*4.14742*4.14747*4.14747*4.14727
07/18/2014 12:55:00*4.14747*4.14747*4.14747*4.14747
07/18/2014 13:00:00*4.14747*4.1468*4.14812*4.1468
07/18/2014 13:05:00*4.1468*4.14672*4.14747*4.1464
07/18/2014 13:10:00*4.14672*4.14782*4.14782*4.14672
07/18/2014 13:15:00*4.14782*4.14782*4.14782*4.14762
07/18/2014 13:20:00*4.14782*4.14782*4.148*4.14782
07/18/2014 13:25:00*4.14782*4.148*4.148*4.14782
07/18/2014 13:30:00*4.148*4.1479*4.148*4.1476
07/18/2014 13:35:00*4.1479*4.1478*4.148*4.1478
07/18/2014 13:40:00*4.1478*4.1478*4.1478*4.1478
07/18/2014 13:45:00*4.1478*4.1479*4.1479*4.1478
07/18/2014 13:50:00*4.1479*4.1483*4.1484*4.1479
07/18/2014 13:55:00*4.1483*4.1482*4.1483*4.1482
07/18/2014 14:00:00*4.1482*4.1482*4.1483*4.1482
07/18/2014 14:05:00*4.1482*4.148*4.1483*4.1479
07/18/2014 14:10:00*4.148*4.1479*4.148*4.1479
07/18/2014 14:15:00*4.1479*4.1479*4.148*4.1479
07/18/2014 14:20:00*4.1479*4.1479*4.148*4.1479
07/18/2014 14:25:00*4.1479*4.1479*4.148*4.1479
07/18/2014 14:30:00*4.1479*4.1478*4.148*4.1478
07/18/2014 14:35:00*4.1478*4.148*4.148*4.1478
07/18/2014 14:40:00*4.148*4.1476*4.148*4.1476
07/18/2014 14:45:00*4.1476*4.1479*4.1479*4.1476
07/18/2014 14:50:00*4.1479*4.1479*4.148*4.1479
07/18/2014 14:55:00*4.1479*4.1479*4.1479*4.1478
07/18/2014 15:00:00*4.1479*4.1479*4.1484*4.1478
07/18/2014 15:05:00*4.1479*4.14432*4.1479*4.14369
07/18/2014 15:10:00*4.14432*4.14432*4.14432*4.14432
07/18/2014 15:15:00*4.14432*4.14432*4.14432*4.14432
07/18/2014 15:20:00*4.14432*4.144*4.14432*4.144
07/18/2014 15:25:00*4.144*4.144*4.144*4.14374
07/18/2014 15:30:00*4.144*4.1442*4.1442*4.14374
07/18/2014 15:35:00*4.1442*4.1434*4.1459*4.1432
07/18/2014 15:40:00*4.1434*4.1438*4.1447*4.1433
07/18/2014 15:45:00*4.1438*4.1451*4.14655*4.1434
07/18/2014 15:50:00*4.1451*4.1454*4.1454*4.1451
07/18/2014 15:55:00*4.1454*4.1474*4.1474*4.1454
07/18/2014 16:00:00*4.1474*4.1474*4.1474*4.1468
07/18/2014 16:05:00*4.1474*4.1466*4.148*4.1464
07/18/2014 16:10:00*4.1466*4.1468*4.147*4.1461
07/18/2014 16:15:00*4.1468*4.1468*4.1468*4.1464
07/18/2014 16:20:00*4.1468*4.1468*4.147*4.1462
07/18/2014 16:25:00*4.1468*4.1464*4.147*4.1464
07/18/2014 16:30:00*4.1464*4.146*4.14758*4.1458
07/18/2014 16:35:00*4.146*4.1458*4.1462*4.1458
07/18/2014 16:40:00*4.1458*4.1454*4.1458*4.14481
07/18/2014 16:45:00*4.1454*4.1452*4.1456*4.1452
07/18/2014 16:50:00*4.1452*4.1454*4.1456*4.145
07/18/2014 16:55:00*4.1454*4.1452*4.1456*4.1438
