07/16/2014 17:05:00*4.1309*4.12996*4.1309*4.12996
07/16/2014 17:10:00*4.12996*4.12996*4.12996*4.12996
07/16/2014 17:15:00*4.12996*4.12996*4.12996*4.12996
07/16/2014 17:20:00*4.12996*4.13214*4.13214*4.12996
07/16/2014 17:25:00*4.13214*4.13214*4.13214*4.13214
07/16/2014 17:30:00*4.13214*4.13214*4.13214*4.13214
07/16/2014 17:35:00*4.13214*4.13214*4.13214*4.13214
07/16/2014 17:40:00*4.13214*4.13214*4.13214*4.13214
07/16/2014 17:45:00*4.13214*4.13214*4.13214*4.1304
07/16/2014 17:50:00*4.13214*4.1338*4.1338*4.13214
07/16/2014 17:55:00*4.1338*4.1333*4.13385*4.13284
07/16/2014 18:00:00*4.1333*4.1338*4.1338*4.1333
07/16/2014 18:05:00*4.1338*4.1338*4.1338*4.1338
07/16/2014 18:10:00*4.1338*4.1338*4.1338*4.1338
07/16/2014 18:15:00*4.1338*4.1338*4.1338*4.1338
07/16/2014 18:20:00*4.1338*4.1338*4.1338*4.1338
07/16/2014 18:25:00*4.1338*4.1338*4.1338*4.1338
07/16/2014 18:30:00*4.1338*4.13305*4.1338*4.1325
07/16/2014 18:35:00*4.13305*4.13305*4.13305*4.13305
07/16/2014 18:40:00*4.13305*4.13305*4.13305*4.13305
07/16/2014 18:45:00*4.13305*4.13305*4.13305*4.13305
07/16/2014 18:50:00*4.13305*4.13305*4.13305*4.13305
07/16/2014 18:55:00*4.13305*4.13305*4.13305*4.13305
07/16/2014 19:00:00*4.13305*4.13305*4.13305*4.13305
07/16/2014 19:05:00*4.13305*4.1325*4.13305*4.1322
07/16/2014 19:10:00*4.1325*4.13193*4.1325*4.13193
07/16/2014 19:15:00*4.13193*4.1323*4.1323*4.13193
07/16/2014 19:20:00*4.1323*4.1323*4.1323*4.1323
07/16/2014 19:25:00*4.1323*4.1323*4.1323*4.13193
07/16/2014 19:30:00*4.1323*4.1323*4.1323*4.1323
07/16/2014 19:35:00*4.1323*4.1323*4.1323*4.13193
07/16/2014 19:40:00*4.1323*4.1324*4.1324*4.13193
07/16/2014 19:45:00*4.1324*4.13247*4.13247*4.1323
07/16/2014 19:50:00*4.13247*4.13247*4.13247*4.1323
07/16/2014 19:55:00*4.13247*4.13247*4.13247*4.13247
07/16/2014 20:00:00*4.13247*4.13386*4.13386*4.13247
07/16/2014 20:05:00*4.13386*4.1335*4.13386*4.1334
07/16/2014 20:10:00*4.1335*4.1335*4.1335*4.13231
07/16/2014 20:15:00*4.1335*4.1333*4.1335*4.1331
07/16/2014 20:20:00*4.1333*4.1332*4.1333*4.1332
07/16/2014 20:25:00*4.1332*4.1332*4.1332*4.1332
07/16/2014 20:30:00*4.1332*4.1328*4.1332*4.1327
07/16/2014 20:35:00*4.1328*4.133*4.133*4.1328
07/16/2014 20:40:00*4.133*4.133*4.133*4.1329
07/16/2014 20:45:00*4.133*4.133*4.133*4.1329
07/16/2014 20:50:00*4.133*4.133*4.133*4.1329
07/16/2014 20:55:00*4.133*4.133*4.133*4.1329
07/16/2014 21:00:00*4.133*4.133*4.133*4.1329
07/16/2014 21:05:00*4.133*4.1328*4.133*4.1328
07/16/2014 21:10:00*4.1328*4.133*4.133*4.13272
07/16/2014 21:15:00*4.133*4.1332*4.1332*4.1329
07/16/2014 21:20:00*4.1332*4.1332*4.1333*4.1332
07/16/2014 21:25:00*4.1332*4.1333*4.1333*4.1332
07/16/2014 21:30:00*4.1333*4.1332*4.1333*4.1332
07/16/2014 21:35:00*4.1332*4.1332*4.1333*4.1332
07/16/2014 21:40:00*4.1332*4.133*4.1332*4.1329
07/16/2014 21:45:00*4.133*4.13272*4.133*4.13272
07/16/2014 21:50:00*4.13272*4.1327*4.1328*4.1327
07/16/2014 21:55:00*4.1327*4.1327*4.13272*4.1326
07/16/2014 22:00:00*4.1327*4.1328*4.1328*4.1327
07/16/2014 22:05:00*4.1328*4.13272*4.1328*4.13272
07/16/2014 22:10:00*4.13272*4.13272*4.13272*4.13272
07/16/2014 22:15:00*4.13272*4.13272*4.1328*4.1326
07/16/2014 22:20:00*4.13272*4.13272*4.13272*4.13272
07/16/2014 22:25:00*4.13272*4.13272*4.13272*4.13272
07/16/2014 22:30:00*4.13272*4.1329*4.133*4.1327
07/16/2014 22:35:00*4.1329*4.133*4.133*4.1329
07/16/2014 22:40:00*4.133*4.133*4.133*4.1329
07/16/2014 22:45:00*4.133*4.1335*4.1335*4.1329
07/16/2014 22:50:00*4.1335*4.1332*4.1335*4.13272
07/16/2014 22:55:00*4.1332*4.1332*4.1333*4.1332
07/16/2014 23:00:00*4.1332*4.1335*4.1335*4.1332
07/16/2014 23:05:00*4.1335*4.1334*4.1335*4.1334
07/16/2014 23:10:00*4.1334*4.1335*4.1335*4.1334
07/16/2014 23:15:00*4.1335*4.1335*4.1335*4.1334
07/16/2014 23:20:00*4.1335*4.1332*4.1335*4.1332
07/16/2014 23:25:00*4.1332*4.1332*4.1333*4.1332
07/16/2014 23:30:00*4.1332*4.1333*4.1333*4.1332
07/16/2014 23:35:00*4.1333*4.1332*4.1333*4.1332
07/16/2014 23:40:00*4.1332*4.1332*4.1333*4.1332
07/16/2014 23:45:00*4.1332*4.1334*4.1335*4.1332
07/16/2014 23:50:00*4.1334*4.1335*4.1335*4.1334
07/16/2014 23:55:00*4.1335*4.1334*4.1335*4.1334
07/17/2014 00:00:00*4.1334*4.1332*4.1335*4.1332
07/17/2014 00:05:00*4.1332*4.133*4.1332*4.133
07/17/2014 00:10:00*4.133*4.133*4.133*4.133
07/17/2014 00:15:00*4.133*4.133*4.1332*4.133
07/17/2014 00:20:00*4.133*4.1334*4.1334*4.133
07/17/2014 00:25:00*4.1334*4.1334*4.1334*4.1333
07/17/2014 00:30:00*4.1334*4.1334*4.1334*4.1333
07/17/2014 00:35:00*4.1334*4.1332*4.1334*4.1332
07/17/2014 00:40:00*4.1332*4.133*4.1332*4.133
07/17/2014 00:45:00*4.133*4.133*4.133*4.133
07/17/2014 00:50:00*4.133*4.133*4.133*4.133
07/17/2014 00:55:00*4.133*4.1332*4.1333*4.133
07/17/2014 01:00:00*4.1332*4.1332*4.1333*4.1332
07/17/2014 01:05:00*4.1332*4.1331*4.1333*4.133
07/17/2014 01:10:00*4.1331*4.13298*4.1332*4.13298
07/17/2014 01:15:00*4.13298*4.133*4.1331*4.13298
07/17/2014 01:20:00*4.133*4.13298*4.133*4.1328
07/17/2014 01:25:00*4.13298*4.13298*4.13298*4.13298
07/17/2014 01:30:00*4.13298*4.133*4.133*4.1328
07/17/2014 01:35:00*4.133*4.1342*4.1346*4.133
07/17/2014 01:40:00*4.1342*4.1343*4.1346*4.1342
07/17/2014 01:45:00*4.1343*4.1343*4.1346*4.1342
07/17/2014 01:50:00*4.1343*4.1342*4.1361*4.1342
07/17/2014 01:55:00*4.1342*4.1338*4.1349*4.1338
07/17/2014 02:00:00*4.1338*4.1337*4.1338*4.1337
07/17/2014 02:05:00*4.1337*4.1333*4.1338*4.1332
07/17/2014 02:10:00*4.1333*4.1339*4.1348*4.1332
07/17/2014 02:15:00*4.1339*4.1339*4.134*4.1338
07/17/2014 02:20:00*4.1339*4.1357*4.1358*4.1338
07/17/2014 02:25:00*4.1357*4.1347*4.1358*4.1345
07/17/2014 02:30:00*4.1347*4.1366*4.1371*4.1346
07/17/2014 02:35:00*4.1366*4.13787*4.13787*4.1365
07/17/2014 02:40:00*4.13787*4.13832*4.13857*4.13775
07/17/2014 02:45:00*4.13832*4.13762*4.13862*4.1374
07/17/2014 02:50:00*4.13762*4.13812*4.1382*4.1373
07/17/2014 02:55:00*4.13812*4.13737*4.13812*4.13718
07/17/2014 03:00:00*4.13737*4.13684*4.13737*4.1368
07/17/2014 03:05:00*4.13684*4.1389*4.1392*4.13684
07/17/2014 03:10:00*4.1389*4.13944*4.1397*4.13867
07/17/2014 03:15:00*4.13944*4.13862*4.1396*4.1385
07/17/2014 03:20:00*4.13862*4.1378*4.13862*4.1376
07/17/2014 03:25:00*4.1378*4.13762*4.13822*4.1376
07/17/2014 03:30:00*4.13762*4.13727*4.1379*4.13693
07/17/2014 03:35:00*4.13727*4.137*4.1374*4.1369
07/17/2014 03:40:00*4.137*4.1364*4.13732*4.136
07/17/2014 03:45:00*4.1364*4.1364*4.1368*4.13632
07/17/2014 03:50:00*4.1364*4.13537*4.13652*4.1352
07/17/2014 03:55:00*4.13537*4.13537*4.1354*4.13537
07/17/2014 04:00:00*4.13537*4.1367*4.13712*4.13537
07/17/2014 04:05:00*4.1367*4.1367*4.1368*4.13662
07/17/2014 04:10:00*4.1367*4.1361*4.1368*4.13607
07/17/2014 04:15:00*4.1361*4.13602*4.1361*4.13582
07/17/2014 04:20:00*4.13602*4.13602*4.1361*4.1359
07/17/2014 04:25:00*4.13602*4.13612*4.13692*4.1357
07/17/2014 04:30:00*4.13612*4.13652*4.1368*4.13597
07/17/2014 04:35:00*4.13652*4.13682*4.1372*4.1365
07/17/2014 04:40:00*4.13682*4.13682*4.13707*4.1365
07/17/2014 04:45:00*4.13682*4.1364*4.13712*4.1364
07/17/2014 04:50:00*4.1364*4.1366*4.1367*4.1364
07/17/2014 04:55:00*4.1366*4.13687*4.13687*4.1365
07/17/2014 05:00:00*4.13687*4.136*4.13727*4.13568
07/17/2014 05:05:00*4.136*4.1367*4.13697*4.136
07/17/2014 05:10:00*4.1367*4.13697*4.13697*4.1365
07/17/2014 05:15:00*4.13697*4.13697*4.13712*4.1364
07/17/2014 05:20:00*4.13697*4.13707*4.13727*4.13691
07/17/2014 05:25:00*4.13707*4.13762*4.13762*4.13707
07/17/2014 05:30:00*4.13762*4.1374*4.13762*4.1368
07/17/2014 05:35:00*4.1374*4.1374*4.1375*4.1371
07/17/2014 05:40:00*4.1374*4.13907*4.13907*4.1374
07/17/2014 05:45:00*4.13907*4.14102*4.14102*4.13896
07/17/2014 05:50:00*4.14102*4.14187*4.1432*4.14102
07/17/2014 05:55:00*4.14187*4.14277*4.14287*4.14187
07/17/2014 06:00:00*4.14277*4.14097*4.14277*4.1409
07/17/2014 06:05:00*4.14097*4.14082*4.14097*4.1402
07/17/2014 06:10:00*4.14082*4.14047*4.1409*4.1398
07/17/2014 06:15:00*4.14047*4.14337*4.1447*4.14047
07/17/2014 06:20:00*4.14337*4.14142*4.1434*4.14123
07/17/2014 06:25:00*4.14142*4.14172*4.14187*4.14142
07/17/2014 06:30:00*4.14172*4.1412*4.14172*4.1405
07/17/2014 06:35:00*4.1412*4.1414*4.1419*4.1412
07/17/2014 06:40:00*4.1414*4.14137*4.1414*4.14137
07/17/2014 06:45:00*4.14137*4.1416*4.1416*4.14122
07/17/2014 06:50:00*4.1416*4.1413*4.1421*4.14122
07/17/2014 06:55:00*4.1413*4.14177*4.14182*4.141
07/17/2014 07:00:00*4.14177*4.1424*4.1432*4.1415
07/17/2014 07:05:00*4.1424*4.14122*4.14277*4.14108
07/17/2014 07:10:00*4.14122*4.14112*4.14162*4.14112
07/17/2014 07:15:00*4.14112*4.14062*4.1412*4.13997
07/17/2014 07:20:00*4.14062*4.14065*4.14084*4.1401
07/17/2014 07:25:00*4.14065*4.14112*4.14127*4.1403
07/17/2014 07:30:00*4.14112*4.14152*4.14177*4.1407
07/17/2014 07:35:00*4.14152*4.14192*4.14192*4.14132
07/17/2014 07:40:00*4.14192*4.14272*4.14287*4.14062
07/17/2014 07:45:00*4.14272*4.14192*4.14272*4.1413
07/17/2014 07:50:00*4.14192*4.14102*4.14192*4.14037
07/17/2014 07:55:00*4.14102*4.14142*4.14142*4.14102
07/17/2014 08:00:00*4.14142*4.1414*4.14202*4.1407
07/17/2014 08:05:00*4.1414*4.1433*4.1436*4.1414
07/17/2014 08:10:00*4.1433*4.14347*4.1435*4.1432
07/17/2014 08:15:00*4.14347*4.1431*4.1435*4.1429
07/17/2014 08:20:00*4.1431*4.14272*4.14322*4.14247
07/17/2014 08:25:00*4.14272*4.1423*4.14272*4.1416
07/17/2014 08:30:00*4.1423*4.1413*4.14322*4.1413
07/17/2014 08:35:00*4.1413*4.142*4.14262*4.1411
07/17/2014 08:40:00*4.142*4.14242*4.1426*4.142
07/17/2014 08:45:00*4.14242*4.14252*4.14297*4.14237
07/17/2014 08:50:00*4.14252*4.14322*4.14337*4.1425
07/17/2014 08:55:00*4.14322*4.1422*4.14322*4.142
07/17/2014 09:00:00*4.1422*4.14242*4.14258*4.14217
07/17/2014 09:05:00*4.14242*4.14307*4.14307*4.142
07/17/2014 09:10:00*4.14307*4.1422*4.14307*4.1422
07/17/2014 09:15:00*4.1422*4.14197*4.1422*4.1419
07/17/2014 09:20:00*4.14197*4.14167*4.14197*4.14072
07/17/2014 09:25:00*4.14167*4.14162*4.14167*4.14147
07/17/2014 09:30:00*4.14162*4.14032*4.14177*4.14031
07/17/2014 09:35:00*4.14032*4.14052*4.14067*4.1397
07/17/2014 09:40:00*4.14052*4.14032*4.14057*4.14011
07/17/2014 09:45:00*4.14032*4.14032*4.14032*4.14032
07/17/2014 09:50:00*4.14032*4.14077*4.1408*4.1388
07/17/2014 09:55:00*4.14077*4.14072*4.1409*4.1403
07/17/2014 10:00:00*4.14072*4.13939*4.14187*4.13714
07/17/2014 10:05:00*4.13939*4.14042*4.1409*4.1378
07/17/2014 10:10:00*4.14042*4.1409*4.141*4.1403
07/17/2014 10:15:00*4.1409*4.14227*4.1423*4.1409
07/17/2014 10:20:00*4.14227*4.14112*4.1423*4.1411
07/17/2014 10:25:00*4.14112*4.14127*4.14132*4.14112
07/17/2014 10:30:00*4.14127*4.14147*4.14197*4.1409
07/17/2014 10:35:00*4.14147*4.1415*4.14162*4.1411
07/17/2014 10:40:00*4.1415*4.1411*4.1416*4.1408
07/17/2014 10:45:00*4.1411*4.14147*4.14147*4.1409
07/17/2014 10:50:00*4.14147*4.14157*4.1416*4.1412
07/17/2014 10:55:00*4.14157*4.1407*4.14157*4.1406
07/17/2014 11:00:00*4.1407*4.14007*4.1408*4.13987
07/17/2014 11:05:00*4.14007*4.14054*4.14077*4.1399
07/17/2014 11:10:00*4.14054*4.1406*4.1418*4.14053
07/17/2014 11:15:00*4.1406*4.14395*4.14395*4.1406
07/17/2014 11:20:00*4.14395*4.14367*4.14487*4.1428
07/17/2014 11:25:00*4.14367*4.1438*4.14409*4.14278
07/17/2014 11:30:00*4.1438*4.1445*4.14487*4.1434
07/17/2014 11:35:00*4.1445*4.1495*4.1498*4.1444
07/17/2014 11:40:00*4.1495*4.14637*4.1495*4.14601
07/17/2014 11:45:00*4.14637*4.1473*4.1473*4.14617
07/17/2014 11:50:00*4.1473*4.1484*4.1486*4.1471
07/17/2014 11:55:00*4.1484*4.149*4.1493*4.1483
07/17/2014 12:00:00*4.149*4.1493*4.1497*4.1489
07/17/2014 12:05:00*4.1493*4.1512*4.15241*4.14902
07/17/2014 12:10:00*4.1512*4.15297*4.1563*4.1512
07/17/2014 12:15:00*4.15297*4.1542*4.1543*4.1524
07/17/2014 12:20:00*4.1542*4.15332*4.15427*4.1527
07/17/2014 12:25:00*4.15332*4.15267*4.15352*4.152
07/17/2014 12:30:00*4.15267*4.15477*4.15477*4.15267
07/17/2014 12:35:00*4.15477*4.15482*4.15482*4.154
07/17/2014 12:40:00*4.15482*4.1526*4.15502*4.1517
07/17/2014 12:45:00*4.1526*4.15252*4.15277*4.1522
07/17/2014 12:50:00*4.15252*4.15177*4.1526*4.1504
07/17/2014 12:55:00*4.15177*4.15167*4.15177*4.1512
07/17/2014 13:00:00*4.15167*4.15*4.15167*4.14997
07/17/2014 13:05:00*4.15*4.1497*4.1509*4.1497
07/17/2014 13:10:00*4.1497*4.15007*4.15022*4.1497
07/17/2014 13:15:00*4.15007*4.14907*4.15022*4.1487
07/17/2014 13:20:00*4.14907*4.14882*4.14952*4.1485
07/17/2014 13:25:00*4.14882*4.14932*4.14947*4.14867
07/17/2014 13:30:00*4.14932*4.14917*4.14932*4.14917
07/17/2014 13:35:00*4.14917*4.14917*4.14917*4.14917
07/17/2014 13:40:00*4.14917*4.14962*4.14977*4.14917
07/17/2014 13:45:00*4.14962*4.14997*4.14997*4.1495
07/17/2014 13:50:00*4.14997*4.14982*4.14997*4.14982
07/17/2014 13:55:00*4.14982*4.14992*4.14992*4.1492
07/17/2014 14:00:00*4.14992*4.14992*4.14992*4.14992
07/17/2014 14:05:00*4.14992*4.14987*4.15007*4.14961
07/17/2014 14:10:00*4.14987*4.15002*4.15067*4.14986
07/17/2014 14:15:00*4.15002*4.14992*4.1503*4.14972
07/17/2014 14:20:00*4.14992*4.15002*4.1503*4.14992
07/17/2014 14:25:00*4.15002*4.15002*4.15002*4.15002
07/17/2014 14:30:00*4.15002*4.1502*4.1505*4.15002
07/17/2014 14:35:00*4.1502*4.1502*4.1502*4.15017
07/17/2014 14:40:00*4.1502*4.1504*4.1504*4.15017
07/17/2014 14:45:00*4.1504*4.14982*4.1504*4.14967
07/17/2014 14:50:00*4.14982*4.14982*4.14997*4.14982
07/17/2014 14:55:00*4.14982*4.14982*4.14982*4.14982
07/17/2014 15:00:00*4.14982*4.14982*4.14997*4.14982
07/17/2014 15:05:00*4.14982*4.14982*4.14982*4.14982
07/17/2014 15:10:00*4.14982*4.14997*4.1502*4.14982
07/17/2014 15:15:00*4.14997*4.1501*4.1502*4.14997
07/17/2014 15:20:00*4.1501*4.1506*4.1507*4.1501
07/17/2014 15:25:00*4.1506*4.15277*4.15277*4.15043
07/17/2014 15:30:00*4.15277*4.15277*4.15277*4.15277
07/17/2014 15:35:00*4.15277*4.15277*4.15277*4.1524
07/17/2014 15:40:00*4.15277*4.15382*4.15412*4.15184
07/17/2014 15:45:00*4.15382*4.15597*4.15626*4.15382
07/17/2014 15:50:00*4.15597*4.15592*4.15631*4.1558
07/17/2014 15:55:00*4.15592*4.15592*4.15592*4.15592
07/17/2014 16:00:00*4.15592*4.15592*4.15592*4.15592
07/17/2014 16:05:00*4.15592*4.1558*4.1561*4.1558
07/17/2014 16:10:00*4.1558*4.1559*4.1559*4.1557
07/17/2014 16:15:00*4.1559*4.1559*4.1559*4.1557
07/17/2014 16:20:00*4.1559*4.15488*4.1562*4.1541
07/17/2014 16:25:00*4.15488*4.15488*4.15488*4.15488
07/17/2014 16:30:00*4.15488*4.15488*4.15488*4.15488
07/17/2014 16:35:00*4.15488*4.156*4.1561*4.15488
07/17/2014 16:40:00*4.156*4.1561*4.1562*4.1559
07/17/2014 16:45:00*4.1561*4.1561*4.1563*4.1561
07/17/2014 16:50:00*4.1561*4.1562*4.1564*4.1561
07/17/2014 16:55:00*4.1562*4.1557*4.1566*4.1554
07/17/2014 17:00:00*4.1557*4.1548*4.156*4.1548
