07/15/2014 17:05:00*4.13578*4.1352*4.13578*4.1347
07/15/2014 17:10:00*4.1352*4.1352*4.1352*4.1352
07/15/2014 17:15:00*4.1352*4.1352*4.1352*4.1352
07/15/2014 17:20:00*4.1352*4.1352*4.1352*4.1352
07/15/2014 17:25:00*4.1352*4.1352*4.1352*4.1352
07/15/2014 17:30:00*4.1352*4.1352*4.1352*4.1352
07/15/2014 17:35:00*4.1352*4.1352*4.1352*4.1352
07/15/2014 17:40:00*4.1352*4.1352*4.1352*4.1352
07/15/2014 17:45:00*4.1352*4.1352*4.1352*4.1352
07/15/2014 17:50:00*4.1352*4.1352*4.1352*4.1352
07/15/2014 17:55:00*4.1352*4.1352*4.1352*4.1352
07/15/2014 18:00:00*4.1352*4.1352*4.1352*4.1352
07/15/2014 18:05:00*4.1352*4.1352*4.1352*4.1352
07/15/2014 18:10:00*4.1352*4.1352*4.1352*4.1352
07/15/2014 18:15:00*4.1352*4.13578*4.13578*4.1352
07/15/2014 18:20:00*4.13578*4.13578*4.13578*4.13578
07/15/2014 18:25:00*4.13578*4.13578*4.13578*4.13578
07/15/2014 18:30:00*4.13578*4.13578*4.13578*4.13578
07/15/2014 18:35:00*4.13578*4.1352*4.13578*4.1352
07/15/2014 18:40:00*4.1352*4.1352*4.1352*4.1352
07/15/2014 18:45:00*4.1352*4.1352*4.1352*4.1352
07/15/2014 18:50:00*4.1352*4.1352*4.1352*4.1338
07/15/2014 18:55:00*4.1352*4.1352*4.1352*4.1352
07/15/2014 19:00:00*4.1352*4.1352*4.1352*4.1352
07/15/2014 19:05:00*4.1352*4.1343*4.1352*4.1343
07/15/2014 19:10:00*4.1343*4.1343*4.1343*4.1343
07/15/2014 19:15:00*4.1343*4.1343*4.1343*4.1343
07/15/2014 19:20:00*4.1343*4.1343*4.1343*4.1328
07/15/2014 19:25:00*4.1343*4.1343*4.1344*4.1343
07/15/2014 19:30:00*4.1343*4.1343*4.1343*4.1343
07/15/2014 19:35:00*4.1343*4.1342*4.1344*4.1342
07/15/2014 19:40:00*4.1342*4.1343*4.1344*4.1342
07/15/2014 19:45:00*4.1343*4.1344*4.1346*4.1343
07/15/2014 19:50:00*4.1344*4.1344*4.1344*4.1344
07/15/2014 19:55:00*4.1344*4.1344*4.1344*4.1344
07/15/2014 20:00:00*4.1344*4.13484*4.13484*4.1344
07/15/2014 20:05:00*4.13484*4.13484*4.13484*4.13484
07/15/2014 20:10:00*4.13484*4.13484*4.13484*4.13484
07/15/2014 20:15:00*4.13484*4.13484*4.13484*4.1345
07/15/2014 20:20:00*4.13484*4.13484*4.13484*4.13484
07/15/2014 20:25:00*4.13484*4.13484*4.13484*4.1344
07/15/2014 20:30:00*4.13484*4.13484*4.13484*4.13484
07/15/2014 20:35:00*4.13484*4.13484*4.13484*4.13484
07/15/2014 20:40:00*4.13484*4.13484*4.13484*4.13484
07/15/2014 20:45:00*4.13484*4.13484*4.13484*4.13484
07/15/2014 20:50:00*4.13484*4.13484*4.13484*4.13484
07/15/2014 20:55:00*4.13484*4.13484*4.13484*4.13484
07/15/2014 21:00:00*4.13484*4.13484*4.13484*4.13484
07/15/2014 21:05:00*4.13484*4.13484*4.13484*4.13484
07/15/2014 21:10:00*4.13484*4.13484*4.13484*4.13484
07/15/2014 21:15:00*4.13484*4.13484*4.13484*4.13484
07/15/2014 21:20:00*4.13484*4.13484*4.13484*4.13484
07/15/2014 21:25:00*4.13484*4.13484*4.13484*4.13484
07/15/2014 21:30:00*4.13484*4.13484*4.13484*4.13484
07/15/2014 21:35:00*4.13484*4.13484*4.13484*4.13484
07/15/2014 21:40:00*4.13484*4.13484*4.13484*4.13484
07/15/2014 21:45:00*4.13484*4.13484*4.13484*4.13484
07/15/2014 21:50:00*4.13484*4.13484*4.13484*4.13484
07/15/2014 21:55:00*4.13484*4.13484*4.13484*4.13484
07/15/2014 22:00:00*4.13484*4.13484*4.13484*4.13484
07/15/2014 22:05:00*4.13484*4.1344*4.13484*4.1334
07/15/2014 22:10:00*4.1344*4.13484*4.13484*4.1342
07/15/2014 22:15:00*4.13484*4.13484*4.13484*4.1344
07/15/2014 22:20:00*4.13484*4.13484*4.13484*4.1344
07/15/2014 22:25:00*4.13484*4.13484*4.13484*4.1344
07/15/2014 22:30:00*4.13484*4.13484*4.13484*4.1344
07/15/2014 22:35:00*4.13484*4.13484*4.13484*4.1344
07/15/2014 22:40:00*4.13484*4.13484*4.13484*4.13484
07/15/2014 22:45:00*4.13484*4.13484*4.13484*4.13484
07/15/2014 22:50:00*4.13484*4.13484*4.13484*4.13484
07/15/2014 22:55:00*4.13484*4.13484*4.13484*4.1342
07/15/2014 23:00:00*4.13484*4.13484*4.13484*4.13484
07/15/2014 23:05:00*4.13484*4.13475*4.13484*4.13359
07/15/2014 23:10:00*4.13475*4.13493*4.135*4.13425
07/15/2014 23:15:00*4.13493*4.13493*4.1354*4.13493
07/15/2014 23:20:00*4.13493*4.13493*4.13493*4.1344
07/15/2014 23:25:00*4.13493*4.13493*4.13493*4.13493
07/15/2014 23:30:00*4.13493*4.13493*4.13493*4.13493
07/15/2014 23:35:00*4.13493*4.13493*4.13493*4.13493
07/15/2014 23:40:00*4.13493*4.13493*4.13493*4.13493
07/15/2014 23:45:00*4.13493*4.13493*4.13493*4.13493
07/15/2014 23:50:00*4.13493*4.13493*4.13493*4.13493
07/15/2014 23:55:00*4.13493*4.13493*4.13493*4.13493
07/16/2014 00:00:00*4.13493*4.13493*4.13493*4.13493
07/16/2014 00:05:00*4.13493*4.13493*4.13493*4.13493
07/16/2014 00:10:00*4.13493*4.13493*4.13493*4.13493
07/16/2014 00:15:00*4.13493*4.13493*4.13493*4.13493
07/16/2014 00:20:00*4.13493*4.13493*4.13493*4.13493
07/16/2014 00:25:00*4.13493*4.13493*4.13493*4.13493
07/16/2014 00:30:00*4.13493*4.13493*4.13493*4.13493
07/16/2014 00:35:00*4.13493*4.134*4.13493*4.134
07/16/2014 00:40:00*4.134*4.13493*4.13493*4.134
07/16/2014 00:45:00*4.13493*4.13493*4.13493*4.13493
07/16/2014 00:50:00*4.13493*4.13493*4.13493*4.13493
07/16/2014 00:55:00*4.13493*4.13493*4.13493*4.13493
07/16/2014 01:00:00*4.13493*4.13493*4.13493*4.1339
07/16/2014 01:05:00*4.13493*4.13493*4.13493*4.13493
07/16/2014 01:10:00*4.13493*4.13493*4.13493*4.13493
07/16/2014 01:15:00*4.13493*4.13493*4.13493*4.13493
07/16/2014 01:20:00*4.13493*4.13493*4.13493*4.13493
07/16/2014 01:25:00*4.13493*4.13493*4.13493*4.1343
07/16/2014 01:30:00*4.13493*4.13493*4.13493*4.1344
07/16/2014 01:35:00*4.13493*4.1358*4.136*4.13493
07/16/2014 01:40:00*4.1358*4.1359*4.136*4.1358
07/16/2014 01:45:00*4.1359*4.1359*4.1359*4.1359
07/16/2014 01:50:00*4.1359*4.1359*4.1359*4.1358
07/16/2014 01:55:00*4.1359*4.1359*4.136*4.1359
07/16/2014 02:00:00*4.1359*4.136*4.1361*4.1359
07/16/2014 02:05:00*4.136*4.1356*4.136*4.1356
07/16/2014 02:10:00*4.1356*4.1367*4.1367*4.1356
07/16/2014 02:15:00*4.1367*4.1356*4.1367*4.1355
07/16/2014 02:20:00*4.1356*4.1351*4.1363*4.1351
07/16/2014 02:25:00*4.1351*4.1349*4.1352*4.1346
07/16/2014 02:30:00*4.1349*4.1334*4.1351*4.133
07/16/2014 02:35:00*4.1334*4.1339*4.1347*4.1334
07/16/2014 02:40:00*4.1339*4.1336*4.13442*4.1328
07/16/2014 02:45:00*4.1336*4.13367*4.13403*4.1334
07/16/2014 02:50:00*4.13367*4.13392*4.13425*4.13362
07/16/2014 02:55:00*4.13392*4.1335*4.13407*4.13237
07/16/2014 03:00:00*4.1335*4.13427*4.13442*4.1328
07/16/2014 03:05:00*4.13427*4.1344*4.13478*4.13427
07/16/2014 03:10:00*4.1344*4.13467*4.13488*4.1344
07/16/2014 03:15:00*4.13467*4.13402*4.13467*4.1337
07/16/2014 03:20:00*4.13402*4.1344*4.1345*4.1337
07/16/2014 03:25:00*4.1344*4.1365*4.13662*4.13422
07/16/2014 03:30:00*4.1365*4.1385*4.1387*4.13642
07/16/2014 03:35:00*4.1385*4.13832*4.1386*4.1377
07/16/2014 03:40:00*4.13832*4.13642*4.13832*4.136
07/16/2014 03:45:00*4.13642*4.13677*4.1373*4.1363
07/16/2014 03:50:00*4.13677*4.1366*4.13687*4.1365
07/16/2014 03:55:00*4.1366*4.13702*4.13702*4.13657
07/16/2014 04:00:00*4.13702*4.13662*4.13702*4.1366
07/16/2014 04:05:00*4.13662*4.13682*4.13717*4.13615
07/16/2014 04:10:00*4.13682*4.13597*4.13682*4.13597
07/16/2014 04:15:00*4.13597*4.13557*4.13597*4.135
07/16/2014 04:20:00*4.13557*4.1353*4.13587*4.13492
07/16/2014 04:25:00*4.1353*4.13511*4.1354*4.1348
07/16/2014 04:30:00*4.13511*4.13336*4.13516*4.13306
07/16/2014 04:35:00*4.13336*4.13511*4.13556*4.1328
07/16/2014 04:40:00*4.13511*4.13342*4.13511*4.1326
07/16/2014 04:45:00*4.13342*4.13287*4.13342*4.13285
07/16/2014 04:50:00*4.13287*4.13157*4.13302*4.1309
07/16/2014 04:55:00*4.13157*4.13157*4.13187*4.13133
07/16/2014 05:00:00*4.13157*4.13072*4.13157*4.13013
07/16/2014 05:05:00*4.13072*4.13122*4.1314*4.1305
07/16/2014 05:10:00*4.13122*4.13217*4.13242*4.1308
07/16/2014 05:15:00*4.13217*4.13242*4.13242*4.1317
07/16/2014 05:20:00*4.13242*4.1306*4.13242*4.1301
07/16/2014 05:25:00*4.1306*4.1321*4.1321*4.13057
07/16/2014 05:30:00*4.1321*4.13267*4.1327*4.1318
07/16/2014 05:35:00*4.13267*4.1335*4.13384*4.1322
07/16/2014 05:40:00*4.1335*4.13362*4.13397*4.1332
07/16/2014 05:45:00*4.13362*4.13474*4.13502*4.1334
07/16/2014 05:50:00*4.13474*4.1342*4.13483*4.13412
07/16/2014 05:55:00*4.1342*4.13382*4.1342*4.1336
07/16/2014 06:00:00*4.13382*4.13332*4.13382*4.13284
07/16/2014 06:05:00*4.13332*4.13392*4.13417*4.13311
07/16/2014 06:10:00*4.13392*4.13392*4.13392*4.1336
07/16/2014 06:15:00*4.13392*4.13347*4.13392*4.1332
07/16/2014 06:20:00*4.13347*4.13312*4.13362*4.133
07/16/2014 06:25:00*4.13312*4.13342*4.13342*4.13312
07/16/2014 06:30:00*4.13342*4.13362*4.13362*4.13342
07/16/2014 06:35:00*4.13362*4.133*4.13362*4.1325
07/16/2014 06:40:00*4.133*4.13307*4.13322*4.1329
07/16/2014 06:45:00*4.13307*4.13337*4.13337*4.13307
07/16/2014 06:50:00*4.13337*4.13347*4.13347*4.13337
07/16/2014 06:55:00*4.13347*4.13357*4.13377*4.1334
07/16/2014 07:00:00*4.13357*4.13367*4.13367*4.1332
07/16/2014 07:05:00*4.13367*4.13437*4.1346*4.1334
07/16/2014 07:10:00*4.13437*4.1352*4.13587*4.1341
07/16/2014 07:15:00*4.1352*4.13602*4.1364*4.13502
07/16/2014 07:20:00*4.13602*4.1359*4.1361*4.1359
07/16/2014 07:25:00*4.1359*4.13707*4.13707*4.1356
07/16/2014 07:30:00*4.13707*4.13747*4.13777*4.1367
07/16/2014 07:35:00*4.13747*4.13772*4.13797*4.13715
07/16/2014 07:40:00*4.13772*4.13827*4.13902*4.1371
07/16/2014 07:45:00*4.13827*4.13867*4.13867*4.1381
07/16/2014 07:50:00*4.13867*4.13867*4.13867*4.13867
07/16/2014 07:55:00*4.13867*4.13822*4.1388*4.13812
07/16/2014 08:00:00*4.13822*4.1379*4.13822*4.1379
07/16/2014 08:05:00*4.1379*4.13777*4.13802*4.1374
07/16/2014 08:10:00*4.13777*4.13737*4.13777*4.13737
07/16/2014 08:15:00*4.13737*4.13662*4.13737*4.1366
07/16/2014 08:20:00*4.13662*4.13652*4.13687*4.1362
07/16/2014 08:25:00*4.13652*4.13677*4.13702*4.1362
07/16/2014 08:30:00*4.13677*4.13652*4.13677*4.13597
07/16/2014 08:35:00*4.13652*4.1364*4.13652*4.1356
07/16/2014 08:40:00*4.1364*4.13667*4.1367*4.1364
07/16/2014 08:45:00*4.13667*4.13667*4.13667*4.13667
07/16/2014 08:50:00*4.13667*4.13617*4.13687*4.13594
07/16/2014 08:55:00*4.13617*4.13632*4.13667*4.1358
07/16/2014 09:00:00*4.13632*4.13604*4.13647*4.13604
07/16/2014 09:05:00*4.13604*4.13637*4.13657*4.13604
07/16/2014 09:10:00*4.13637*4.13597*4.13637*4.13549
07/16/2014 09:15:00*4.13597*4.13422*4.13612*4.1339
07/16/2014 09:20:00*4.13422*4.13437*4.13542*4.1338
07/16/2014 09:25:00*4.13437*4.13427*4.13482*4.1337
07/16/2014 09:30:00*4.13427*4.13362*4.13432*4.1329
07/16/2014 09:35:00*4.13362*4.13277*4.13367*4.1326
07/16/2014 09:40:00*4.13277*4.13277*4.13432*4.13245
07/16/2014 09:45:00*4.13277*4.1324*4.13282*4.132
07/16/2014 09:50:00*4.1324*4.13228*4.13267*4.1321
07/16/2014 09:55:00*4.13228*4.132*4.13262*4.1318
07/16/2014 10:00:00*4.132*4.13222*4.1333*4.1319
07/16/2014 10:05:00*4.13222*4.13392*4.13392*4.13222
07/16/2014 10:10:00*4.13392*4.13342*4.13392*4.1331
07/16/2014 10:15:00*4.13342*4.13286*4.13387*4.1328
07/16/2014 10:20:00*4.13286*4.13192*4.13327*4.1313
07/16/2014 10:25:00*4.13192*4.13132*4.13212*4.13112
07/16/2014 10:30:00*4.13132*4.13162*4.13232*4.13127
07/16/2014 10:35:00*4.13162*4.13237*4.13272*4.13137
07/16/2014 10:40:00*4.13237*4.13222*4.13237*4.1318
07/16/2014 10:45:00*4.13222*4.13197*4.13222*4.1317
07/16/2014 10:50:00*4.13197*4.13197*4.13212*4.13197
07/16/2014 10:55:00*4.13197*4.13222*4.13222*4.1315
07/16/2014 11:00:00*4.13222*4.13112*4.13222*4.13088
07/16/2014 11:05:00*4.13112*4.13062*4.13157*4.13045
07/16/2014 11:10:00*4.13062*4.1306*4.13072*4.1302
07/16/2014 11:15:00*4.1306*4.13052*4.1307*4.1303
07/16/2014 11:20:00*4.13052*4.12927*4.13052*4.12927
07/16/2014 11:25:00*4.12927*4.12972*4.1298*4.12868
07/16/2014 11:30:00*4.12972*4.13072*4.13072*4.12972
07/16/2014 11:35:00*4.13072*4.13*4.1308*4.1299
07/16/2014 11:40:00*4.13*4.1305*4.1308*4.13
07/16/2014 11:45:00*4.1305*4.1309*4.1315*4.1305
07/16/2014 11:50:00*4.1309*4.131*4.131*4.1308
07/16/2014 11:55:00*4.131*4.1304*4.131*4.13
07/16/2014 12:00:00*4.1304*4.1302*4.1304*4.1301
07/16/2014 12:05:00*4.1302*4.13072*4.13072*4.1296
07/16/2014 12:10:00*4.13072*4.13067*4.13072*4.13
07/16/2014 12:15:00*4.13067*4.13052*4.13082*4.1302
07/16/2014 12:20:00*4.13052*4.12982*4.13052*4.1296
07/16/2014 12:25:00*4.12982*4.12997*4.13027*4.1297
07/16/2014 12:30:00*4.12997*4.12997*4.13022*4.1298
07/16/2014 12:35:00*4.12997*4.13*4.13027*4.1298
07/16/2014 12:40:00*4.13*4.13*4.13*4.12997
07/16/2014 12:45:00*4.13*4.1302*4.1302*4.12997
07/16/2014 12:50:00*4.1302*4.1301*4.1303*4.1301
07/16/2014 12:55:00*4.1301*4.1299*4.1302*4.1297
07/16/2014 13:00:00*4.1299*4.1296*4.1299*4.1296
07/16/2014 13:05:00*4.1296*4.1296*4.1296*4.1296
07/16/2014 13:10:00*4.1296*4.1296*4.1297*4.1296
07/16/2014 13:15:00*4.1296*4.12957*4.1296*4.12957
07/16/2014 13:20:00*4.12957*4.1296*4.1298*4.12957
07/16/2014 13:25:00*4.1296*4.1298*4.1298*4.1296
07/16/2014 13:30:00*4.1298*4.13027*4.13027*4.1298
07/16/2014 13:35:00*4.13027*4.12992*4.13027*4.1299
07/16/2014 13:40:00*4.12992*4.1302*4.1302*4.12992
07/16/2014 13:45:00*4.1302*4.1302*4.1302*4.12992
07/16/2014 13:50:00*4.1302*4.1297*4.1302*4.1296
07/16/2014 13:55:00*4.1297*4.12972*4.1298*4.1296
07/16/2014 14:00:00*4.12972*4.12907*4.12972*4.129
07/16/2014 14:05:00*4.12907*4.12907*4.1291*4.12907
07/16/2014 14:10:00*4.12907*4.12952*4.12952*4.12907
07/16/2014 14:15:00*4.12952*4.12952*4.12952*4.12952
07/16/2014 14:20:00*4.12952*4.12912*4.12952*4.129
07/16/2014 14:25:00*4.12912*4.12912*4.12912*4.12912
07/16/2014 14:30:00*4.12912*4.12912*4.12912*4.12912
07/16/2014 14:35:00*4.12912*4.1293*4.1293*4.12912
07/16/2014 14:40:00*4.1293*4.1293*4.1293*4.1293
07/16/2014 14:45:00*4.1293*4.1293*4.1293*4.1293
07/16/2014 14:50:00*4.1293*4.1293*4.1293*4.1293
07/16/2014 14:55:00*4.1293*4.1293*4.1293*4.1293
07/16/2014 15:00:00*4.1293*4.1293*4.1293*4.1293
07/16/2014 15:05:00*4.1293*4.1294*4.1295*4.1293
07/16/2014 15:10:00*4.1294*4.1292*4.1298*4.129
07/16/2014 15:15:00*4.1292*4.12902*4.1293*4.12902
07/16/2014 15:20:00*4.12902*4.1292*4.1292*4.12902
07/16/2014 15:25:00*4.1292*4.1291*4.1292*4.1291
07/16/2014 15:30:00*4.1291*4.12912*4.1292*4.12887
07/16/2014 15:35:00*4.12912*4.12912*4.12912*4.12912
07/16/2014 15:40:00*4.12912*4.12912*4.12912*4.12912
07/16/2014 15:45:00*4.12912*4.12912*4.12912*4.12912
07/16/2014 15:50:00*4.12912*4.12912*4.12912*4.129
07/16/2014 15:55:00*4.12912*4.12912*4.12912*4.12912
07/16/2014 16:00:00*4.12912*4.12912*4.12912*4.12912
07/16/2014 16:05:00*4.12912*4.12912*4.12912*4.129
07/16/2014 16:10:00*4.12912*4.12912*4.12912*4.12912
07/16/2014 16:15:00*4.12912*4.129*4.12912*4.129
07/16/2014 16:20:00*4.129*4.12912*4.12912*4.129
07/16/2014 16:25:00*4.12912*4.12912*4.12912*4.12912
07/16/2014 16:30:00*4.12912*4.12912*4.12912*4.12912
07/16/2014 16:35:00*4.12912*4.1316*4.1318*4.1291
07/16/2014 16:40:00*4.1316*4.1323*4.1323*4.1315
07/16/2014 16:45:00*4.1323*4.1319*4.1347*4.1314
07/16/2014 16:50:00*4.1319*4.1321*4.1322*4.1315
07/16/2014 16:55:00*4.1321*4.1333*4.1349*4.1321
07/16/2014 17:00:00*4.1333*4.1309*4.1344*4.1309
