07/14/2014 17:05:00*4.1375*4.13714*4.1375*4.13714
07/14/2014 17:10:00*4.13714*4.13714*4.13714*4.13714
07/14/2014 17:15:00*4.13714*4.137*4.1374*4.137
07/14/2014 17:20:00*4.137*4.13686*4.137*4.13686
07/14/2014 17:25:00*4.13686*4.13686*4.13686*4.13686
07/14/2014 17:30:00*4.13686*4.13686*4.13686*4.13686
07/14/2014 17:35:00*4.13686*4.13686*4.13686*4.13686
07/14/2014 17:40:00*4.13686*4.13686*4.13686*4.13686
07/14/2014 17:45:00*4.13686*4.13686*4.1371*4.13686
07/14/2014 17:50:00*4.13686*4.13686*4.13686*4.13686
07/14/2014 17:55:00*4.13686*4.13686*4.13686*4.13686
07/14/2014 18:00:00*4.13686*4.13686*4.13686*4.13686
07/14/2014 18:05:00*4.13686*4.13686*4.1371*4.13686
07/14/2014 18:10:00*4.13686*4.13686*4.137*4.13686
07/14/2014 18:15:00*4.13686*4.13686*4.13686*4.13686
07/14/2014 18:20:00*4.13686*4.13686*4.13686*4.13686
07/14/2014 18:25:00*4.13686*4.1371*4.1372*4.13686
07/14/2014 18:30:00*4.1371*4.1371*4.1371*4.13686
07/14/2014 18:35:00*4.1371*4.13686*4.1371*4.13686
07/14/2014 18:40:00*4.13686*4.1371*4.1371*4.13686
07/14/2014 18:45:00*4.1371*4.1371*4.1371*4.137
07/14/2014 18:50:00*4.1371*4.13686*4.1371*4.13686
07/14/2014 18:55:00*4.13686*4.1371*4.1371*4.13686
07/14/2014 19:00:00*4.1371*4.13686*4.1371*4.13686
07/14/2014 19:05:00*4.13686*4.137*4.137*4.1362
07/14/2014 19:10:00*4.137*4.1371*4.1371*4.13677
07/14/2014 19:15:00*4.1371*4.13677*4.1371*4.13677
07/14/2014 19:20:00*4.13677*4.1371*4.1371*4.13677
07/14/2014 19:25:00*4.1371*4.1371*4.1372*4.13677
07/14/2014 19:30:00*4.1371*4.1371*4.1372*4.1371
07/14/2014 19:35:00*4.1371*4.13677*4.1371*4.13677
07/14/2014 19:40:00*4.13677*4.13677*4.13677*4.13677
07/14/2014 19:45:00*4.13677*4.13677*4.13677*4.1346
07/14/2014 19:50:00*4.13677*4.13677*4.1371*4.13677
07/14/2014 19:55:00*4.13677*4.13677*4.13677*4.13677
07/14/2014 20:00:00*4.13677*4.13677*4.13677*4.13677
07/14/2014 20:05:00*4.13677*4.1371*4.1371*4.13677
07/14/2014 20:10:00*4.1371*4.1371*4.1371*4.137
07/14/2014 20:15:00*4.1371*4.1371*4.1371*4.1371
07/14/2014 20:20:00*4.1371*4.13701*4.1371*4.13695
07/14/2014 20:25:00*4.13701*4.13701*4.13701*4.13701
07/14/2014 20:30:00*4.13701*4.13701*4.13701*4.13701
07/14/2014 20:35:00*4.13701*4.1371*4.1371*4.13701
07/14/2014 20:40:00*4.1371*4.13701*4.1371*4.13701
07/14/2014 20:45:00*4.13701*4.13701*4.13701*4.13701
07/14/2014 20:50:00*4.13701*4.1375*4.1375*4.13701
07/14/2014 20:55:00*4.1375*4.1375*4.1375*4.1375
07/14/2014 21:00:00*4.1375*4.1375*4.1376*4.13724
07/14/2014 21:05:00*4.1375*4.1376*4.1376*4.13724
07/14/2014 21:10:00*4.1376*4.13724*4.1376*4.13724
07/14/2014 21:15:00*4.13724*4.1375*4.1375*4.13724
07/14/2014 21:20:00*4.1375*4.13724*4.1375*4.13724
07/14/2014 21:25:00*4.13724*4.13724*4.1376*4.13724
07/14/2014 21:30:00*4.13724*4.13724*4.1377*4.13724
07/14/2014 21:35:00*4.13724*4.1376*4.1376*4.13724
07/14/2014 21:40:00*4.1376*4.13724*4.1376*4.13724
07/14/2014 21:45:00*4.13724*4.13724*4.1376*4.13724
07/14/2014 21:50:00*4.13724*4.1376*4.1376*4.13724
07/14/2014 21:55:00*4.1376*4.1376*4.1376*4.1376
07/14/2014 22:00:00*4.1376*4.1377*4.1377*4.1372
07/14/2014 22:05:00*4.1377*4.13724*4.1377*4.13724
07/14/2014 22:10:00*4.13724*4.13724*4.13724*4.1372
07/14/2014 22:15:00*4.13724*4.13724*4.13724*4.13724
07/14/2014 22:20:00*4.13724*4.13724*4.13724*4.13724
07/14/2014 22:25:00*4.13724*4.13724*4.13724*4.13724
07/14/2014 22:30:00*4.13724*4.13724*4.13724*4.13724
07/14/2014 22:35:00*4.13724*4.13724*4.13724*4.13724
07/14/2014 22:40:00*4.13724*4.13724*4.1377*4.13724
07/14/2014 22:45:00*4.13724*4.13724*4.13724*4.13724
07/14/2014 22:50:00*4.13724*4.1376*4.1376*4.13724
07/14/2014 22:55:00*4.1376*4.13724*4.1376*4.13724
07/14/2014 23:00:00*4.13724*4.13724*4.13724*4.13724
07/14/2014 23:05:00*4.13724*4.13724*4.1376*4.13724
07/14/2014 23:10:00*4.13724*4.13724*4.1376*4.13724
07/14/2014 23:15:00*4.13724*4.1376*4.1376*4.137
07/14/2014 23:20:00*4.1376*4.13724*4.1376*4.13724
07/14/2014 23:25:00*4.13724*4.13724*4.13724*4.13724
07/14/2014 23:30:00*4.13724*4.13724*4.13724*4.13724
07/14/2014 23:35:00*4.13724*4.1376*4.1376*4.1372
07/14/2014 23:40:00*4.1376*4.13724*4.1376*4.13724
07/14/2014 23:45:00*4.13724*4.13724*4.13724*4.13724
07/14/2014 23:50:00*4.13724*4.13724*4.13724*4.13724
07/14/2014 23:55:00*4.13724*4.13724*4.13724*4.13724
07/15/2014 00:00:00*4.13724*4.13724*4.13724*4.13724
07/15/2014 00:05:00*4.13724*4.13724*4.13724*4.13724
07/15/2014 00:10:00*4.13724*4.1376*4.1376*4.13724
07/15/2014 00:15:00*4.1376*4.1377*4.1377*4.1376
07/15/2014 00:20:00*4.1377*4.1377*4.1377*4.13724
07/15/2014 00:25:00*4.1377*4.1376*4.1377*4.13724
07/15/2014 00:30:00*4.1376*4.1377*4.1377*4.13724
07/15/2014 00:35:00*4.1377*4.1377*4.1377*4.13724
07/15/2014 00:40:00*4.1377*4.13724*4.1378*4.13724
07/15/2014 00:45:00*4.13724*4.13724*4.13724*4.13724
07/15/2014 00:50:00*4.13724*4.13724*4.13724*4.13724
07/15/2014 00:55:00*4.13724*4.13724*4.13724*4.13724
07/15/2014 01:00:00*4.13724*4.1378*4.1378*4.13724
07/15/2014 01:05:00*4.1378*4.13724*4.1378*4.13724
07/15/2014 01:10:00*4.13724*4.1379*4.1379*4.13724
07/15/2014 01:15:00*4.1379*4.1379*4.1379*4.13724
07/15/2014 01:20:00*4.1379*4.13724*4.1379*4.13724
07/15/2014 01:25:00*4.13724*4.1379*4.1379*4.13724
07/15/2014 01:30:00*4.1379*4.13724*4.1379*4.13724
07/15/2014 01:35:00*4.13724*4.1376*4.1376*4.13724
07/15/2014 01:40:00*4.1376*4.1379*4.1379*4.1376
07/15/2014 01:45:00*4.1379*4.1378*4.1379*4.13724
07/15/2014 01:50:00*4.1378*4.1378*4.1378*4.1377
07/15/2014 01:55:00*4.1378*4.1374*4.1379*4.1374
07/15/2014 02:00:00*4.1374*4.13701*4.1375*4.13701
07/15/2014 02:05:00*4.13701*4.1374*4.1376*4.13701
07/15/2014 02:10:00*4.1374*4.1375*4.1381*4.1374
07/15/2014 02:15:00*4.1375*4.1378*4.1381*4.1375
07/15/2014 02:20:00*4.1378*4.1378*4.1381*4.1378
07/15/2014 02:25:00*4.1378*4.1382*4.1384*4.1377
07/15/2014 02:30:00*4.1382*4.1404*4.1406*4.1381
07/15/2014 02:35:00*4.1404*4.14043*4.1405*4.1401
07/15/2014 02:40:00*4.14043*4.1402*4.1408*4.1399
07/15/2014 02:45:00*4.1402*4.14016*4.1402*4.1401
07/15/2014 02:50:00*4.14016*4.14016*4.14016*4.1401
07/15/2014 02:55:00*4.14016*4.1402*4.1402*4.14016
07/15/2014 03:00:00*4.1402*4.14152*4.14152*4.14016
07/15/2014 03:05:00*4.14152*4.14152*4.14162*4.14062
07/15/2014 03:10:00*4.14152*4.14127*4.14152*4.14084
07/15/2014 03:15:00*4.14127*4.1424*4.1425*4.14096
07/15/2014 03:20:00*4.1424*4.14338*4.1434*4.1424
07/15/2014 03:25:00*4.14338*4.14383*4.14443*4.14338
07/15/2014 03:30:00*4.14383*4.14225*4.14383*4.1419
07/15/2014 03:35:00*4.14225*4.14143*4.1426*4.1408
07/15/2014 03:40:00*4.14143*4.14128*4.14143*4.14128
07/15/2014 03:45:00*4.14128*4.14133*4.14163*4.14118
07/15/2014 03:50:00*4.14133*4.14133*4.14153*4.14105
07/15/2014 03:55:00*4.14133*4.14088*4.14173*4.14088
07/15/2014 04:00:00*4.14088*4.1409*4.1413*4.1408
07/15/2014 04:05:00*4.1409*4.14123*4.14203*4.1409
07/15/2014 04:10:00*4.14123*4.14073*4.14123*4.14
07/15/2014 04:15:00*4.14073*4.14073*4.14073*4.1403
07/15/2014 04:20:00*4.14073*4.14073*4.14088*4.1405
07/15/2014 04:25:00*4.14073*4.14018*4.14073*4.1401
07/15/2014 04:30:00*4.14018*4.13943*4.14018*4.139
07/15/2014 04:35:00*4.13943*4.14003*4.14093*4.1389
07/15/2014 04:40:00*4.14003*4.14188*4.14258*4.1398
07/15/2014 04:45:00*4.14188*4.14153*4.14203*4.1409
07/15/2014 04:50:00*4.14153*4.14148*4.14273*4.14096
07/15/2014 04:55:00*4.14148*4.14223*4.14223*4.14148
07/15/2014 05:00:00*4.14223*4.1425*4.1428*4.1422
07/15/2014 05:05:00*4.1425*4.1426*4.14307*4.1418
07/15/2014 05:10:00*4.1426*4.14218*4.1426*4.1419
07/15/2014 05:15:00*4.14218*4.1423*4.14278*4.1418
07/15/2014 05:20:00*4.1423*4.14283*4.143*4.14228
07/15/2014 05:25:00*4.14283*4.14328*4.14328*4.1427
07/15/2014 05:30:00*4.14328*4.14278*4.14328*4.14268
07/15/2014 05:35:00*4.14278*4.143*4.1431*4.14268
07/15/2014 05:40:00*4.143*4.14293*4.1432*4.14293
07/15/2014 05:45:00*4.14293*4.1426*4.14293*4.1426
07/15/2014 05:50:00*4.1426*4.1427*4.14308*4.1426
07/15/2014 05:55:00*4.1427*4.1427*4.1428*4.14268
07/15/2014 06:00:00*4.1427*4.14293*4.14293*4.14268
07/15/2014 06:05:00*4.14293*4.14318*4.1432*4.1427
07/15/2014 06:10:00*4.14318*4.14293*4.14318*4.14293
07/15/2014 06:15:00*4.14293*4.14268*4.143*4.14268
07/15/2014 06:20:00*4.14268*4.14253*4.14268*4.14253
07/15/2014 06:25:00*4.14253*4.14238*4.14253*4.14223
07/15/2014 06:30:00*4.14238*4.14238*4.14238*4.14238
07/15/2014 06:35:00*4.14238*4.14303*4.14303*4.14238
07/15/2014 06:40:00*4.14303*4.14333*4.14333*4.14265
07/15/2014 06:45:00*4.14333*4.14395*4.14415*4.143
07/15/2014 06:50:00*4.14395*4.14368*4.14395*4.1434
07/15/2014 06:55:00*4.14368*4.14363*4.14403*4.14324
07/15/2014 07:00:00*4.14363*4.14353*4.14363*4.1431
07/15/2014 07:05:00*4.14353*4.14368*4.14368*4.14309
07/15/2014 07:10:00*4.14368*4.14348*4.14368*4.1432
07/15/2014 07:15:00*4.14348*4.14368*4.14368*4.1431
07/15/2014 07:20:00*4.14368*4.14368*4.14368*4.1431
07/15/2014 07:25:00*4.14368*4.14333*4.14368*4.143
07/15/2014 07:30:00*4.14333*4.14313*4.14343*4.1427
07/15/2014 07:35:00*4.14313*4.14308*4.14343*4.14292
07/15/2014 07:40:00*4.14308*4.14318*4.14413*4.143
07/15/2014 07:45:00*4.14318*4.1426*4.14318*4.1421
07/15/2014 07:50:00*4.1426*4.14193*4.1426*4.14157
07/15/2014 07:55:00*4.14193*4.14178*4.1422*4.14136
07/15/2014 08:00:00*4.14178*4.1418*4.14198*4.1412
07/15/2014 08:05:00*4.1418*4.1412*4.1418*4.1381
07/15/2014 08:10:00*4.1412*4.13953*4.1412*4.1389
07/15/2014 08:15:00*4.13953*4.14023*4.14073*4.1392
07/15/2014 08:20:00*4.14023*4.14037*4.14083*4.14023
07/15/2014 08:25:00*4.14037*4.14023*4.14051*4.14014
07/15/2014 08:30:00*4.14023*4.1391*4.14034*4.1391
07/15/2014 08:35:00*4.1391*4.13943*4.14037*4.1385
07/15/2014 08:40:00*4.13943*4.13968*4.14*4.1391
07/15/2014 08:45:00*4.13968*4.13978*4.14043*4.13931
07/15/2014 08:50:00*4.13978*4.14013*4.14078*4.13978
07/15/2014 08:55:00*4.14013*4.13958*4.14038*4.13934
07/15/2014 09:00:00*4.13958*4.14023*4.14038*4.13958
07/15/2014 09:05:00*4.14023*4.13994*4.1403*4.1396
07/15/2014 09:10:00*4.13994*4.14014*4.14014*4.13994
07/15/2014 09:15:00*4.14014*4.14029*4.14039*4.14014
07/15/2014 09:20:00*4.14029*4.14002*4.14029*4.1397
07/15/2014 09:25:00*4.14002*4.1374*4.14002*4.1373
07/15/2014 09:30:00*4.1374*4.1372*4.13782*4.13649
07/15/2014 09:35:00*4.1372*4.13647*4.13732*4.136
07/15/2014 09:40:00*4.13647*4.13547*4.13662*4.1351
07/15/2014 09:45:00*4.13547*4.13557*4.13643*4.1345
07/15/2014 09:50:00*4.13557*4.13542*4.13577*4.1345
07/15/2014 09:55:00*4.13542*4.1344*4.13542*4.1328
07/15/2014 10:00:00*4.1344*4.13307*4.1345*4.133
07/15/2014 10:05:00*4.13307*4.13394*4.1342*4.1323
07/15/2014 10:10:00*4.13394*4.13412*4.13447*4.1332
07/15/2014 10:15:00*4.13412*4.136*4.1364*4.134
07/15/2014 10:20:00*4.136*4.13422*4.13637*4.1337
07/15/2014 10:25:00*4.13422*4.136*4.13645*4.1341
07/15/2014 10:30:00*4.136*4.13567*4.13645*4.1347
07/15/2014 10:35:00*4.13567*4.13752*4.13802*4.1356
07/15/2014 10:40:00*4.13752*4.13748*4.13833*4.136
07/15/2014 10:45:00*4.13748*4.13758*4.13823*4.1372
07/15/2014 10:50:00*4.13758*4.13805*4.13805*4.1372
07/15/2014 10:55:00*4.13805*4.13723*4.1382*4.1369
07/15/2014 11:00:00*4.13723*4.1371*4.13768*4.1367
07/15/2014 11:05:00*4.1371*4.13713*4.13748*4.1365
07/15/2014 11:10:00*4.13713*4.13673*4.13768*4.1365
07/15/2014 11:15:00*4.13673*4.13754*4.13787*4.1365
07/15/2014 11:20:00*4.13754*4.13848*4.13859*4.1372
07/15/2014 11:25:00*4.13848*4.13863*4.13863*4.138
07/15/2014 11:30:00*4.13863*4.13863*4.13898*4.13841
07/15/2014 11:35:00*4.13863*4.1387*4.1387*4.1383
07/15/2014 11:40:00*4.1387*4.1401*4.1401*4.1383
07/15/2014 11:45:00*4.1401*4.1407*4.1407*4.14
07/15/2014 11:50:00*4.1407*4.13967*4.1407*4.1385
07/15/2014 11:55:00*4.13967*4.13992*4.14*4.13863
07/15/2014 12:00:00*4.13992*4.1405*4.1407*4.1398
07/15/2014 12:05:00*4.1405*4.14017*4.1405*4.1399
07/15/2014 12:10:00*4.14017*4.14022*4.14022*4.1398
07/15/2014 12:15:00*4.14022*4.14022*4.14022*4.1398
07/15/2014 12:20:00*4.14022*4.14002*4.14022*4.1399
07/15/2014 12:25:00*4.14002*4.13952*4.14022*4.1393
07/15/2014 12:30:00*4.13952*4.14022*4.14022*4.13952
07/15/2014 12:35:00*4.14022*4.14007*4.14022*4.14007
07/15/2014 12:40:00*4.14007*4.13992*4.14007*4.1392
07/15/2014 12:45:00*4.13992*4.13977*4.13992*4.13977
07/15/2014 12:50:00*4.13977*4.13887*4.13977*4.138
07/15/2014 12:55:00*4.13887*4.13887*4.13887*4.13887
07/15/2014 13:00:00*4.13887*4.139*4.139*4.13887
07/15/2014 13:05:00*4.139*4.1389*4.139*4.1389
07/15/2014 13:10:00*4.1389*4.13887*4.139*4.1379
07/15/2014 13:15:00*4.13887*4.13872*4.1389*4.13872
07/15/2014 13:20:00*4.13872*4.13792*4.13872*4.1378
07/15/2014 13:25:00*4.13792*4.13792*4.13792*4.13792
07/15/2014 13:30:00*4.13792*4.13792*4.13792*4.13792
07/15/2014 13:35:00*4.13792*4.13792*4.13792*4.13792
07/15/2014 13:40:00*4.13792*4.13792*4.13792*4.13792
07/15/2014 13:45:00*4.13792*4.13792*4.13792*4.13792
07/15/2014 13:50:00*4.13792*4.13792*4.13792*4.13792
07/15/2014 13:55:00*4.13792*4.13792*4.13792*4.13792
07/15/2014 14:00:00*4.13792*4.13792*4.13792*4.1375
07/15/2014 14:05:00*4.13792*4.13517*4.13792*4.13457
07/15/2014 14:10:00*4.13517*4.13502*4.13517*4.13502
07/15/2014 14:15:00*4.13502*4.13502*4.13502*4.13502
07/15/2014 14:20:00*4.13502*4.13482*4.13502*4.1344
07/15/2014 14:25:00*4.13482*4.13527*4.13527*4.13482
07/15/2014 14:30:00*4.13527*4.13517*4.13527*4.13472
07/15/2014 14:35:00*4.13517*4.13517*4.13517*4.1346
07/15/2014 14:40:00*4.13517*4.136*4.136*4.13512
07/15/2014 14:45:00*4.136*4.13582*4.136*4.13547
07/15/2014 14:50:00*4.13582*4.13672*4.13672*4.13582
07/15/2014 14:55:00*4.13672*4.13642*4.13672*4.1358
07/15/2014 15:00:00*4.13642*4.13582*4.13642*4.13551
07/15/2014 15:05:00*4.13582*4.13652*4.13652*4.13582
07/15/2014 15:10:00*4.13652*4.13652*4.13652*4.136
07/15/2014 15:15:00*4.13652*4.13582*4.1369*4.13535
07/15/2014 15:20:00*4.13582*4.13612*4.13612*4.1356
07/15/2014 15:25:00*4.13612*4.13612*4.13612*4.13612
07/15/2014 15:30:00*4.13612*4.13582*4.1369*4.13545
07/15/2014 15:35:00*4.13582*4.13582*4.13582*4.13582
07/15/2014 15:40:00*4.13582*4.13672*4.13672*4.13582
07/15/2014 15:45:00*4.13672*4.13672*4.13672*4.13672
07/15/2014 15:50:00*4.13672*4.13672*4.13672*4.13672
07/15/2014 15:55:00*4.13672*4.13672*4.13672*4.13672
07/15/2014 16:00:00*4.13672*4.13622*4.13672*4.1356
07/15/2014 16:05:00*4.13622*4.1357*4.13622*4.1355
07/15/2014 16:10:00*4.1357*4.13622*4.13622*4.1357
07/15/2014 16:15:00*4.13622*4.13622*4.13622*4.1353
07/15/2014 16:20:00*4.13622*4.13622*4.13622*4.1353
07/15/2014 16:25:00*4.13622*4.13622*4.13622*4.13622
07/15/2014 16:30:00*4.13622*4.13622*4.13622*4.13622
07/15/2014 16:35:00*4.13622*4.13558*4.13622*4.1354
07/15/2014 16:40:00*4.13558*4.13558*4.13558*4.13558
07/15/2014 16:45:00*4.13558*4.13558*4.13558*4.13558
07/15/2014 16:50:00*4.13558*4.13578*4.13578*4.13558
07/15/2014 16:55:00*4.13578*4.13578*4.13578*4.13578
07/15/2014 17:00:00*4.13578*4.13578*4.13578*4.13578
