07/13/2014 17:05:00*4.13711*4.13711*4.13711*4.13711
07/13/2014 17:10:00*4.13711*4.13711*4.13711*4.13711
07/13/2014 17:15:00*4.13711*4.13711*4.13711*4.13711
07/13/2014 17:20:00*4.13711*4.1369*4.13711*4.1369
07/13/2014 17:25:00*4.1369*4.1369*4.137*4.1369
07/13/2014 17:30:00*4.1369*4.1369*4.1369*4.1369
07/13/2014 17:35:00*4.1369*4.1372*4.1372*4.1369
07/13/2014 17:40:00*4.1372*4.1371*4.1372*4.1371
07/13/2014 17:45:00*4.1371*4.1371*4.1371*4.1371
07/13/2014 17:50:00*4.1371*4.1371*4.1371*4.1371
07/13/2014 17:55:00*4.1371*4.1372*4.1372*4.13605
07/13/2014 18:00:00*4.1372*4.1372*4.1372*4.1371
07/13/2014 18:05:00*4.1372*4.1361*4.1372*4.13605
07/13/2014 18:10:00*4.1361*4.1361*4.1362*4.1361
07/13/2014 18:15:00*4.1361*4.1361*4.1361*4.1361
07/13/2014 18:20:00*4.1361*4.13605*4.1361*4.13605
07/13/2014 18:25:00*4.13605*4.13605*4.13605*4.13605
07/13/2014 18:30:00*4.13605*4.13605*4.13605*4.13605
07/13/2014 18:35:00*4.13605*4.1363*4.1363*4.13605
07/13/2014 18:40:00*4.1363*4.1364*4.1364*4.13605
07/13/2014 18:45:00*4.1364*4.1362*4.1364*4.1362
07/13/2014 18:50:00*4.1362*4.1362*4.1362*4.13605
07/13/2014 18:55:00*4.1362*4.1362*4.1362*4.1362
07/13/2014 19:00:00*4.1362*4.1363*4.1363*4.1362
07/13/2014 19:05:00*4.1363*4.13749*4.13749*4.1363
07/13/2014 19:10:00*4.13749*4.13749*4.13749*4.13749
07/13/2014 19:15:00*4.13749*4.13749*4.13749*4.1365
07/13/2014 19:20:00*4.13749*4.13749*4.13749*4.13749
07/13/2014 19:25:00*4.13749*4.13749*4.13749*4.13749
07/13/2014 19:30:00*4.13749*4.13749*4.13749*4.13749
07/13/2014 19:35:00*4.13749*4.13749*4.13749*4.13749
07/13/2014 19:40:00*4.13749*4.13749*4.13749*4.13749
07/13/2014 19:45:00*4.13749*4.13749*4.13749*4.13749
07/13/2014 19:50:00*4.13749*4.13749*4.13749*4.13749
07/13/2014 19:55:00*4.13749*4.13749*4.13749*4.13749
07/13/2014 20:00:00*4.13749*4.13767*4.13767*4.136
07/13/2014 20:05:00*4.13767*4.13767*4.13767*4.13767
07/13/2014 20:10:00*4.13767*4.13767*4.13767*4.1369
07/13/2014 20:15:00*4.13767*4.1369*4.13767*4.1369
07/13/2014 20:20:00*4.1369*4.13767*4.13767*4.1369
07/13/2014 20:25:00*4.13767*4.13767*4.13767*4.13767
07/13/2014 20:30:00*4.13767*4.13767*4.13767*4.13767
07/13/2014 20:35:00*4.13767*4.13767*4.13767*4.13767
07/13/2014 20:40:00*4.13767*4.13767*4.13767*4.13767
07/13/2014 20:45:00*4.13767*4.13767*4.13767*4.13767
07/13/2014 20:50:00*4.13767*4.13814*4.13814*4.13767
07/13/2014 20:55:00*4.13814*4.13814*4.13814*4.13814
07/13/2014 21:00:00*4.13814*4.13814*4.13814*4.13814
07/13/2014 21:05:00*4.13814*4.13814*4.13814*4.13814
07/13/2014 21:10:00*4.13814*4.13814*4.13814*4.13814
07/13/2014 21:15:00*4.13814*4.13814*4.13814*4.13814
07/13/2014 21:20:00*4.13814*4.13814*4.13814*4.13814
07/13/2014 21:25:00*4.13814*4.13814*4.13814*4.13814
07/13/2014 21:30:00*4.13814*4.13814*4.13814*4.13814
07/13/2014 21:35:00*4.13814*4.13814*4.13814*4.13814
07/13/2014 21:40:00*4.13814*4.13814*4.13814*4.13814
07/13/2014 21:45:00*4.13814*4.13814*4.13814*4.13814
07/13/2014 21:50:00*4.13814*4.13814*4.13814*4.13814
07/13/2014 21:55:00*4.13814*4.13814*4.13814*4.13814
07/13/2014 22:00:00*4.13814*4.13814*4.13814*4.13814
07/13/2014 22:05:00*4.13814*4.13814*4.13814*4.13814
07/13/2014 22:10:00*4.13814*4.13814*4.13814*4.13814
07/13/2014 22:15:00*4.13814*4.13814*4.13814*4.13814
07/13/2014 22:20:00*4.13814*4.13814*4.13814*4.13814
07/13/2014 22:25:00*4.13814*4.13814*4.13814*4.13814
07/13/2014 22:30:00*4.13814*4.13814*4.13814*4.13814
07/13/2014 22:35:00*4.13814*4.13814*4.13814*4.13814
07/13/2014 22:40:00*4.13814*4.13814*4.13814*4.13814
07/13/2014 22:45:00*4.13814*4.13814*4.13814*4.13814
07/13/2014 22:50:00*4.13814*4.13814*4.13814*4.13814
07/13/2014 22:55:00*4.13814*4.13814*4.13814*4.13814
07/13/2014 23:00:00*4.13814*4.13814*4.13814*4.13814
07/13/2014 23:05:00*4.13814*4.13814*4.13814*4.13814
07/13/2014 23:10:00*4.13814*4.13814*4.13814*4.13814
07/13/2014 23:15:00*4.13814*4.13814*4.13814*4.13814
07/13/2014 23:20:00*4.13814*4.13814*4.13814*4.1379
07/13/2014 23:25:00*4.13814*4.13814*4.13814*4.13814
07/13/2014 23:30:00*4.13814*4.1383*4.1383*4.13814
07/13/2014 23:35:00*4.1383*4.1382*4.1383*4.1382
07/13/2014 23:40:00*4.1382*4.13814*4.1382*4.13814
07/13/2014 23:45:00*4.13814*4.1383*4.1383*4.13814
07/13/2014 23:50:00*4.1383*4.1383*4.1383*4.1383
07/13/2014 23:55:00*4.1383*4.1382*4.1383*4.13814
07/14/2014 00:00:00*4.1382*4.1383*4.1383*4.13814
07/14/2014 00:05:00*4.1383*4.1383*4.1383*4.1383
07/14/2014 00:10:00*4.1383*4.1383*4.1383*4.1383
07/14/2014 00:15:00*4.1383*4.1383*4.1383*4.1383
07/14/2014 00:20:00*4.1383*4.1383*4.1383*4.1383
07/14/2014 00:25:00*4.1383*4.1383*4.1383*4.13814
07/14/2014 00:30:00*4.1383*4.1383*4.1383*4.1383
07/14/2014 00:35:00*4.1383*4.1382*4.1383*4.1382
07/14/2014 00:40:00*4.1382*4.1385*4.1385*4.13814
07/14/2014 00:45:00*4.1385*4.1385*4.1385*4.1385
07/14/2014 00:50:00*4.1385*4.1385*4.1385*4.1385
07/14/2014 00:55:00*4.1385*4.1385*4.1385*4.1376
07/14/2014 01:00:00*4.1385*4.1385*4.1385*4.1385
07/14/2014 01:05:00*4.1385*4.1389*4.1389*4.1385
07/14/2014 01:10:00*4.1389*4.139*4.139*4.1387
07/14/2014 01:15:00*4.139*4.1384*4.139*4.1384
07/14/2014 01:20:00*4.1384*4.13814*4.1384*4.13814
07/14/2014 01:25:00*4.13814*4.13814*4.13814*4.13814
07/14/2014 01:30:00*4.13814*4.13814*4.13814*4.13814
07/14/2014 01:35:00*4.13814*4.1388*4.1394*4.13814
07/14/2014 01:40:00*4.1388*4.1389*4.1389*4.1388
07/14/2014 01:45:00*4.1389*4.1385*4.139*4.1385
07/14/2014 01:50:00*4.1385*4.1387*4.1387*4.1385
07/14/2014 01:55:00*4.1387*4.1387*4.1387*4.1387
07/14/2014 02:00:00*4.1387*4.1383*4.1388*4.1382
07/14/2014 02:05:00*4.1383*4.1393*4.1393*4.13812
07/14/2014 02:10:00*4.1393*4.1405*4.1405*4.1393
07/14/2014 02:15:00*4.1405*4.1403*4.1406*4.13971
07/14/2014 02:20:00*4.1403*4.1423*4.1423*4.1389
07/14/2014 02:25:00*4.1423*4.1407*4.1425*4.1407
07/14/2014 02:30:00*4.1407*4.1407*4.1408*4.1407
07/14/2014 02:35:00*4.1407*4.14104*4.14104*4.1407
07/14/2014 02:40:00*4.14104*4.14104*4.14104*4.14104
07/14/2014 02:45:00*4.14104*4.1415*4.1415*4.14104
07/14/2014 02:50:00*4.1415*4.143*4.1431*4.1415
07/14/2014 02:55:00*4.143*4.1426*4.1431*4.1414
07/14/2014 03:00:00*4.1426*4.1424*4.14264*4.1424
07/14/2014 03:05:00*4.1424*4.1426*4.143*4.1424
07/14/2014 03:10:00*4.1426*4.1411*4.1426*4.14053
07/14/2014 03:15:00*4.1411*4.1411*4.14177*4.1406
07/14/2014 03:20:00*4.1411*4.14047*4.14162*4.1401
07/14/2014 03:25:00*4.14047*4.13847*4.14047*4.13818
07/14/2014 03:30:00*4.13847*4.13847*4.1393*4.1381
07/14/2014 03:35:00*4.13847*4.1385*4.1387*4.1383
07/14/2014 03:40:00*4.1385*4.13817*4.13867*4.1377
07/14/2014 03:45:00*4.13817*4.13757*4.13817*4.13749
07/14/2014 03:50:00*4.13757*4.13697*4.13757*4.13605
07/14/2014 03:55:00*4.13697*4.1392*4.1394*4.1368
07/14/2014 04:00:00*4.1392*4.1398*4.14042*4.1391
07/14/2014 04:05:00*4.1398*4.14072*4.14187*4.1391
07/14/2014 04:10:00*4.14072*4.14282*4.14342*4.1407
07/14/2014 04:15:00*4.14282*4.13982*4.14307*4.13941
07/14/2014 04:20:00*4.13982*4.13972*4.13992*4.1387
07/14/2014 04:25:00*4.13972*4.13947*4.13997*4.1392
07/14/2014 04:30:00*4.13947*4.13942*4.13992*4.13917
07/14/2014 04:35:00*4.13942*4.13902*4.13967*4.1384
07/14/2014 04:40:00*4.13902*4.13892*4.13942*4.13864
07/14/2014 04:45:00*4.13892*4.13892*4.13941*4.13892
07/14/2014 04:50:00*4.13892*4.13892*4.13899*4.1387
07/14/2014 04:55:00*4.13892*4.13892*4.13892*4.13892
07/14/2014 05:00:00*4.13892*4.1376*4.139*4.1376
07/14/2014 05:05:00*4.1376*4.13802*4.13842*4.1374
07/14/2014 05:10:00*4.13802*4.13817*4.13847*4.138
07/14/2014 05:15:00*4.13817*4.13817*4.13842*4.13763
07/14/2014 05:20:00*4.13817*4.13802*4.13817*4.13746
07/14/2014 05:25:00*4.13802*4.13802*4.13802*4.13802
07/14/2014 05:30:00*4.13802*4.13827*4.1383*4.13802
07/14/2014 05:35:00*4.13827*4.13847*4.13852*4.13818
07/14/2014 05:40:00*4.13847*4.13862*4.13862*4.13847
07/14/2014 05:45:00*4.13862*4.1393*4.13997*4.13862
07/14/2014 05:50:00*4.1393*4.13928*4.1394*4.13913
07/14/2014 05:55:00*4.13928*4.13913*4.1393*4.13913
07/14/2014 06:00:00*4.13913*4.13993*4.14038*4.13913
07/14/2014 06:05:00*4.13993*4.13993*4.14008*4.13913
07/14/2014 06:10:00*4.13993*4.13903*4.13993*4.13883
07/14/2014 06:15:00*4.13903*4.13948*4.13948*4.13888
07/14/2014 06:20:00*4.13948*4.13933*4.13953*4.13933
07/14/2014 06:25:00*4.13933*4.13918*4.13938*4.13905
07/14/2014 06:30:00*4.13918*4.13923*4.13923*4.13903
07/14/2014 06:35:00*4.13923*4.13903*4.13923*4.13903
07/14/2014 06:40:00*4.13903*4.13918*4.13918*4.13903
07/14/2014 06:45:00*4.13918*4.13918*4.13918*4.13918
07/14/2014 06:50:00*4.13918*4.13848*4.13918*4.13848
07/14/2014 06:55:00*4.13848*4.13773*4.13848*4.13741
07/14/2014 07:00:00*4.13773*4.13693*4.13773*4.13656
07/14/2014 07:05:00*4.13693*4.13718*4.13718*4.13655
07/14/2014 07:10:00*4.13718*4.13718*4.13718*4.13718
07/14/2014 07:15:00*4.13718*4.13738*4.13778*4.13684
07/14/2014 07:20:00*4.13738*4.13813*4.13828*4.13738
07/14/2014 07:25:00*4.13813*4.13587*4.13813*4.1357
07/14/2014 07:30:00*4.13587*4.13585*4.13587*4.13542
07/14/2014 07:35:00*4.13585*4.1361*4.1361*4.13585
07/14/2014 07:40:00*4.1361*4.1361*4.1361*4.1361
07/14/2014 07:45:00*4.1361*4.13645*4.1366*4.1361
07/14/2014 07:50:00*4.13645*4.1366*4.1366*4.13645
07/14/2014 07:55:00*4.1366*4.137*4.13715*4.13638
07/14/2014 08:00:00*4.137*4.1366*4.13743*4.1365
07/14/2014 08:05:00*4.1366*4.13593*4.1367*4.1359
07/14/2014 08:10:00*4.13593*4.13643*4.13643*4.1357
07/14/2014 08:15:00*4.13643*4.13836*4.13866*4.13643
07/14/2014 08:20:00*4.13836*4.1395*4.13986*4.138
07/14/2014 08:25:00*4.1395*4.1398*4.1399*4.1394
07/14/2014 08:30:00*4.1398*4.1396*4.14062*4.1395
07/14/2014 08:35:00*4.1396*4.1388*4.13977*4.1386
07/14/2014 08:40:00*4.1388*4.13894*4.13922*4.1385
07/14/2014 08:45:00*4.13894*4.13809*4.13894*4.13783
07/14/2014 08:50:00*4.13809*4.13867*4.13869*4.13809
07/14/2014 08:55:00*4.13867*4.138*4.1387*4.1379
07/14/2014 09:00:00*4.138*4.13992*4.13992*4.138
07/14/2014 09:05:00*4.13992*4.13917*4.13992*4.139
07/14/2014 09:10:00*4.13917*4.13942*4.1395*4.13902
07/14/2014 09:15:00*4.13942*4.13942*4.1397*4.1393
07/14/2014 09:20:00*4.13942*4.13962*4.13962*4.13942
07/14/2014 09:25:00*4.13962*4.13952*4.13982*4.13917
07/14/2014 09:30:00*4.13952*4.13983*4.14047*4.1395
07/14/2014 09:35:00*4.13983*4.13943*4.13983*4.139
07/14/2014 09:40:00*4.13943*4.13988*4.13988*4.13928
07/14/2014 09:45:00*4.13988*4.1399*4.1399*4.1398
07/14/2014 09:50:00*4.1399*4.1402*4.14043*4.13988
07/14/2014 09:55:00*4.1402*4.14085*4.14085*4.1401
07/14/2014 10:00:00*4.14085*4.1413*4.14186*4.14066
07/14/2014 10:05:00*4.1413*4.14143*4.14143*4.14126
07/14/2014 10:10:00*4.14143*4.13993*4.14143*4.13981
07/14/2014 10:15:00*4.13993*4.13973*4.14013*4.1394
07/14/2014 10:20:00*4.13973*4.13943*4.1398*4.13943
07/14/2014 10:25:00*4.13943*4.13953*4.1396*4.13943
07/14/2014 10:30:00*4.13953*4.13953*4.1396*4.1392
07/14/2014 10:35:00*4.13953*4.13978*4.13993*4.13953
07/14/2014 10:40:00*4.13978*4.13978*4.13978*4.1394
07/14/2014 10:45:00*4.13978*4.13978*4.13978*4.1392
07/14/2014 10:50:00*4.13978*4.13943*4.13978*4.13909
07/14/2014 10:55:00*4.13943*4.14013*4.14043*4.13943
07/14/2014 11:00:00*4.14013*4.14023*4.1404*4.13998
07/14/2014 11:05:00*4.14023*4.13968*4.14023*4.13968
07/14/2014 11:10:00*4.13968*4.13843*4.13968*4.13843
07/14/2014 11:15:00*4.13843*4.13838*4.13843*4.13823
07/14/2014 11:20:00*4.13838*4.13946*4.13961*4.1383
07/14/2014 11:25:00*4.13946*4.14031*4.14031*4.13928
07/14/2014 11:30:00*4.14031*4.13993*4.14032*4.1393
07/14/2014 11:35:00*4.13993*4.1424*4.1428*4.1398
07/14/2014 11:40:00*4.1424*4.142*4.1426*4.142
07/14/2014 11:45:00*4.142*4.141*4.142*4.141
07/14/2014 11:50:00*4.141*4.1411*4.1412*4.141
07/14/2014 11:55:00*4.1411*4.1411*4.1411*4.141
07/14/2014 12:00:00*4.1411*4.1412*4.1412*4.141
07/14/2014 12:05:00*4.1412*4.14118*4.1412*4.1405
07/14/2014 12:10:00*4.14118*4.1415*4.1419*4.14118
07/14/2014 12:15:00*4.1415*4.14168*4.1418*4.1415
07/14/2014 12:20:00*4.14168*4.14213*4.14213*4.1416
07/14/2014 12:25:00*4.14213*4.1423*4.1424*4.14213
07/14/2014 12:30:00*4.1423*4.14238*4.1425*4.1423
07/14/2014 12:35:00*4.14238*4.14238*4.1424*4.14238
07/14/2014 12:40:00*4.14238*4.14233*4.14253*4.1419
07/14/2014 12:45:00*4.14233*4.14233*4.14233*4.14233
07/14/2014 12:50:00*4.14233*4.1421*4.14233*4.1421
07/14/2014 12:55:00*4.1421*4.14233*4.14233*4.1421
07/14/2014 13:00:00*4.14233*4.142*4.14233*4.1419
07/14/2014 13:05:00*4.142*4.1411*4.142*4.1411
07/14/2014 13:10:00*4.1411*4.1408*4.1411*4.1408
07/14/2014 13:15:00*4.1408*4.14093*4.14093*4.1408
07/14/2014 13:20:00*4.14093*4.14098*4.14113*4.14093
07/14/2014 13:25:00*4.14098*4.14143*4.14143*4.14083
07/14/2014 13:30:00*4.14143*4.1405*4.14143*4.1404
07/14/2014 13:35:00*4.1405*4.1399*4.1405*4.1391
07/14/2014 13:40:00*4.1399*4.1391*4.13993*4.1389
07/14/2014 13:45:00*4.1391*4.13813*4.1391*4.13803
07/14/2014 13:50:00*4.13813*4.13917*4.13917*4.13762
07/14/2014 13:55:00*4.13917*4.13902*4.13917*4.13902
07/14/2014 14:00:00*4.13902*4.13917*4.13917*4.13902
07/14/2014 14:05:00*4.13917*4.13972*4.13972*4.13914
07/14/2014 14:10:00*4.13972*4.13902*4.13972*4.13873
07/14/2014 14:15:00*4.13902*4.13812*4.13902*4.13812
07/14/2014 14:20:00*4.13812*4.13797*4.1387*4.13797
07/14/2014 14:25:00*4.13797*4.1387*4.1387*4.13797
07/14/2014 14:30:00*4.1387*4.13857*4.1389*4.1382
07/14/2014 14:35:00*4.13857*4.13867*4.1387*4.13823
07/14/2014 14:40:00*4.13867*4.13902*4.13902*4.13867
07/14/2014 14:45:00*4.13902*4.13862*4.13902*4.1381
07/14/2014 14:50:00*4.13862*4.13862*4.13862*4.1383
07/14/2014 14:55:00*4.13862*4.13862*4.13862*4.13862
07/14/2014 15:00:00*4.13862*4.13863*4.13947*4.13862
07/14/2014 15:05:00*4.13863*4.13863*4.13863*4.13863
07/14/2014 15:10:00*4.13863*4.13863*4.13863*4.1383
07/14/2014 15:15:00*4.13863*4.1383*4.13863*4.1381
07/14/2014 15:20:00*4.1383*4.1383*4.1383*4.1382
07/14/2014 15:25:00*4.1383*4.1383*4.1383*4.1382
07/14/2014 15:30:00*4.1383*4.13788*4.1383*4.1378
07/14/2014 15:35:00*4.13788*4.13803*4.13803*4.13788
07/14/2014 15:40:00*4.13803*4.13848*4.13848*4.13803
07/14/2014 15:45:00*4.13848*4.13833*4.13848*4.13818
07/14/2014 15:50:00*4.13833*4.13833*4.13833*4.13833
07/14/2014 15:55:00*4.13833*4.13833*4.13833*4.13833
07/14/2014 16:00:00*4.13833*4.13833*4.13833*4.13833
07/14/2014 16:05:00*4.13833*4.13833*4.13833*4.13833
07/14/2014 16:10:00*4.13833*4.13833*4.13833*4.13833
07/14/2014 16:15:00*4.13833*4.13833*4.13833*4.1377
07/14/2014 16:20:00*4.13833*4.13788*4.13833*4.1376
07/14/2014 16:25:00*4.13788*4.13788*4.13788*4.13788
07/14/2014 16:30:00*4.13788*4.13788*4.13788*4.13788
07/14/2014 16:35:00*4.13788*4.1379*4.1382*4.13788
07/14/2014 16:40:00*4.1379*4.1378*4.1379*4.1378
07/14/2014 16:45:00*4.1378*4.1379*4.1379*4.1378
07/14/2014 16:50:00*4.1379*4.1378*4.1379*4.1378
07/14/2014 16:55:00*4.1378*4.1376*4.1378*4.1376
07/14/2014 17:00:00*4.1376*4.1375*4.1379*4.1375
