07/10/2014 17:05:00*4.1406*4.13799*4.1406*4.136
07/10/2014 17:10:00*4.13799*4.13799*4.13799*4.13799
07/10/2014 17:15:00*4.13799*4.13799*4.13799*4.13799
07/10/2014 17:20:00*4.13799*4.13799*4.13799*4.13799
07/10/2014 17:25:00*4.13799*4.13799*4.13799*4.13799
07/10/2014 17:30:00*4.13799*4.13799*4.13799*4.13799
07/10/2014 17:35:00*4.13799*4.13799*4.13799*4.13799
07/10/2014 17:40:00*4.13799*4.13799*4.13799*4.13799
07/10/2014 17:45:00*4.13799*4.13799*4.13799*4.13799
07/10/2014 17:50:00*4.13799*4.13799*4.13799*4.13799
07/10/2014 17:55:00*4.13799*4.13799*4.13799*4.13799
07/10/2014 18:00:00*4.13799*4.13799*4.13799*4.13799
07/10/2014 18:05:00*4.13799*4.13799*4.13799*4.13799
07/10/2014 18:10:00*4.13799*4.13799*4.13799*4.13799
07/10/2014 18:15:00*4.13799*4.13799*4.13799*4.13799
07/10/2014 18:20:00*4.13799*4.13799*4.13799*4.13799
07/10/2014 18:25:00*4.13799*4.13799*4.13799*4.13799
07/10/2014 18:30:00*4.13799*4.13799*4.13799*4.13799
07/10/2014 18:35:00*4.13799*4.13799*4.13799*4.13799
07/10/2014 18:40:00*4.13799*4.13799*4.13799*4.13799
07/10/2014 18:45:00*4.13799*4.13799*4.13799*4.13799
07/10/2014 18:50:00*4.13799*4.13799*4.13799*4.13799
07/10/2014 18:55:00*4.13799*4.13799*4.13799*4.13799
07/10/2014 19:00:00*4.13799*4.13799*4.13799*4.13799
07/10/2014 19:05:00*4.13799*4.13726*4.13839*4.13726
07/10/2014 19:10:00*4.13726*4.13726*4.13726*4.13726
07/10/2014 19:15:00*4.13726*4.13726*4.13726*4.13726
07/10/2014 19:20:00*4.13726*4.13726*4.13726*4.13726
07/10/2014 19:25:00*4.13726*4.13726*4.13726*4.13726
07/10/2014 19:30:00*4.13726*4.13726*4.13726*4.13726
07/10/2014 19:35:00*4.13726*4.13726*4.13726*4.13726
07/10/2014 19:40:00*4.13726*4.13726*4.13726*4.13726
07/10/2014 19:45:00*4.13726*4.13726*4.13726*4.13726
07/10/2014 19:50:00*4.13726*4.1375*4.1375*4.13726
07/10/2014 19:55:00*4.1375*4.1376*4.1376*4.13726
07/10/2014 20:00:00*4.1376*4.13726*4.1376*4.13726
07/10/2014 20:05:00*4.13726*4.1375*4.1375*4.13726
07/10/2014 20:10:00*4.1375*4.1376*4.1376*4.13726
07/10/2014 20:15:00*4.1376*4.13726*4.1376*4.13726
07/10/2014 20:20:00*4.13726*4.1376*4.1377*4.13726
07/10/2014 20:25:00*4.1376*4.13726*4.1376*4.13726
07/10/2014 20:30:00*4.13726*4.13726*4.13726*4.13726
07/10/2014 20:35:00*4.13726*4.13726*4.13726*4.13726
07/10/2014 20:40:00*4.13726*4.13726*4.1376*4.13726
07/10/2014 20:45:00*4.13726*4.1376*4.1376*4.13726
07/10/2014 20:50:00*4.1376*4.1376*4.1376*4.13726
07/10/2014 20:55:00*4.1376*4.1376*4.1377*4.13726
07/10/2014 21:00:00*4.1376*4.13808*4.13808*4.13726
07/10/2014 21:05:00*4.13808*4.13808*4.13808*4.13808
07/10/2014 21:10:00*4.13808*4.13808*4.13808*4.13808
07/10/2014 21:15:00*4.13808*4.13808*4.13808*4.13808
07/10/2014 21:20:00*4.13808*4.13808*4.13808*4.1375
07/10/2014 21:25:00*4.13808*4.13808*4.13808*4.13808
07/10/2014 21:30:00*4.13808*4.13808*4.13808*4.13808
07/10/2014 21:35:00*4.13808*4.13808*4.13808*4.13808
07/10/2014 21:40:00*4.13808*4.13808*4.13808*4.13808
07/10/2014 21:45:00*4.13808*4.13808*4.13808*4.13808
07/10/2014 21:50:00*4.13808*4.1375*4.13808*4.13584
07/10/2014 21:55:00*4.1375*4.1375*4.1376*4.1374
07/10/2014 22:00:00*4.1375*4.1375*4.1375*4.1374
07/10/2014 22:05:00*4.1375*4.13698*4.1375*4.13698
07/10/2014 22:10:00*4.13698*4.1374*4.1375*4.13698
07/10/2014 22:15:00*4.1374*4.1374*4.1374*4.13698
07/10/2014 22:20:00*4.1374*4.13698*4.1374*4.13698
07/10/2014 22:25:00*4.13698*4.13698*4.13698*4.1353
07/10/2014 22:30:00*4.13698*4.13698*4.13698*4.13698
07/10/2014 22:35:00*4.13698*4.13698*4.13698*4.13698
07/10/2014 22:40:00*4.13698*4.13698*4.13698*4.13698
07/10/2014 22:45:00*4.13698*4.13698*4.13698*4.13698
07/10/2014 22:50:00*4.13698*4.13698*4.13698*4.13698
07/10/2014 22:55:00*4.13698*4.1374*4.1374*4.13698
07/10/2014 23:00:00*4.1374*4.13698*4.1374*4.13698
07/10/2014 23:05:00*4.13698*4.1374*4.1375*4.13698
07/10/2014 23:10:00*4.1374*4.13698*4.1374*4.13698
07/10/2014 23:15:00*4.13698*4.13698*4.13698*4.13698
07/10/2014 23:20:00*4.13698*4.13698*4.1374*4.13698
07/10/2014 23:25:00*4.13698*4.13698*4.1374*4.13698
07/10/2014 23:30:00*4.13698*4.13698*4.13698*4.13698
07/10/2014 23:35:00*4.13698*4.1374*4.1374*4.13698
07/10/2014 23:40:00*4.1374*4.13698*4.1374*4.13698
07/10/2014 23:45:00*4.13698*4.13698*4.13698*4.13698
07/10/2014 23:50:00*4.13698*4.1373*4.1373*4.13698
07/10/2014 23:55:00*4.1373*4.13698*4.1373*4.13698
07/11/2014 00:00:00*4.13698*4.1374*4.1374*4.13698
07/11/2014 00:05:00*4.1374*4.1374*4.1374*4.1374
07/11/2014 00:10:00*4.1374*4.13698*4.1374*4.13698
07/11/2014 00:15:00*4.13698*4.13698*4.13698*4.13698
07/11/2014 00:20:00*4.13698*4.13698*4.13698*4.13698
07/11/2014 00:25:00*4.13698*4.13698*4.13698*4.13698
07/11/2014 00:30:00*4.13698*4.13698*4.13698*4.13698
07/11/2014 00:35:00*4.13698*4.13698*4.13698*4.13698
07/11/2014 00:40:00*4.13698*4.1375*4.1375*4.13698
07/11/2014 00:45:00*4.1375*4.13698*4.1375*4.13698
07/11/2014 00:50:00*4.13698*4.1374*4.1374*4.13698
07/11/2014 00:55:00*4.1374*4.13698*4.1374*4.13698
07/11/2014 01:00:00*4.13698*4.1374*4.1374*4.13698
07/11/2014 01:05:00*4.1374*4.1374*4.1374*4.13698
07/11/2014 01:10:00*4.1374*4.1375*4.1375*4.1374
07/11/2014 01:15:00*4.1375*4.1374*4.1375*4.1374
07/11/2014 01:20:00*4.1374*4.137*4.1374*4.1369
07/11/2014 01:25:00*4.137*4.13671*4.137*4.13671
07/11/2014 01:30:00*4.13671*4.1382*4.1382*4.13671
07/11/2014 01:35:00*4.1382*4.139*4.139*4.1382
07/11/2014 01:40:00*4.139*4.1392*4.1395*4.139
07/11/2014 01:45:00*4.1392*4.1384*4.1393*4.1381
07/11/2014 01:50:00*4.1384*4.1386*4.1386*4.1383
07/11/2014 01:55:00*4.1386*4.1386*4.139*4.1383
07/11/2014 02:00:00*4.1386*4.1389*4.1389*4.1385
07/11/2014 02:05:00*4.1389*4.1413*4.1415*4.1383
07/11/2014 02:10:00*4.1413*4.1414*4.1415*4.1413
07/11/2014 02:15:00*4.1414*4.1414*4.1429*4.1414
07/11/2014 02:20:00*4.1414*4.14*4.1414*4.1399
07/11/2014 02:25:00*4.14*4.1414*4.1439*4.14
07/11/2014 02:30:00*4.1414*4.1406*4.1415*4.1401
07/11/2014 02:35:00*4.1406*4.14109*4.1416*4.1406
07/11/2014 02:40:00*4.14109*4.13978*4.14109*4.1397
07/11/2014 02:45:00*4.13978*4.1407*4.14158*4.1397
07/11/2014 02:50:00*4.1407*4.14153*4.1416*4.1407
07/11/2014 02:55:00*4.14153*4.1419*4.1419*4.14143
07/11/2014 03:00:00*4.1419*4.14338*4.14338*4.1417
07/11/2014 03:05:00*4.14338*4.14318*4.1455*4.1429
07/11/2014 03:10:00*4.14318*4.14264*4.1432*4.14238
07/11/2014 03:15:00*4.14264*4.14193*4.14264*4.1416
07/11/2014 03:20:00*4.14193*4.14088*4.14193*4.1402
07/11/2014 03:25:00*4.14088*4.13843*4.1412*4.1374
07/11/2014 03:30:00*4.13843*4.13893*4.13893*4.13843
07/11/2014 03:35:00*4.13893*4.13893*4.1394*4.1388
07/11/2014 03:40:00*4.13893*4.13828*4.13893*4.13808
07/11/2014 03:45:00*4.13828*4.13863*4.13863*4.13819
07/11/2014 03:50:00*4.13863*4.13918*4.13918*4.13863
07/11/2014 03:55:00*4.13918*4.13878*4.13918*4.1385
07/11/2014 04:00:00*4.13878*4.1394*4.1396*4.13848
07/11/2014 04:05:00*4.1394*4.1388*4.1394*4.1386
07/11/2014 04:10:00*4.1388*4.13833*4.1388*4.1382
07/11/2014 04:15:00*4.13833*4.1383*4.13878*4.1381
07/11/2014 04:20:00*4.1383*4.13893*4.13908*4.1383
07/11/2014 04:25:00*4.13893*4.13943*4.13963*4.1389
07/11/2014 04:30:00*4.13943*4.13893*4.13943*4.13893
07/11/2014 04:35:00*4.13893*4.14023*4.14023*4.1389
07/11/2014 04:40:00*4.14023*4.1402*4.14078*4.1399
07/11/2014 04:45:00*4.1402*4.141*4.14123*4.1399
07/11/2014 04:50:00*4.141*4.14097*4.1411*4.1404
07/11/2014 04:55:00*4.14097*4.1411*4.1411*4.1408
07/11/2014 05:00:00*4.1411*4.14142*4.1415*4.1411
07/11/2014 05:05:00*4.14142*4.14202*4.14202*4.1414
07/11/2014 05:10:00*4.14202*4.14162*4.14202*4.1403
07/11/2014 05:15:00*4.14162*4.14142*4.14162*4.1411
07/11/2014 05:20:00*4.14142*4.14172*4.14172*4.14142
07/11/2014 05:25:00*4.14172*4.1423*4.1426*4.1417
07/11/2014 05:30:00*4.1423*4.14202*4.14242*4.1417
07/11/2014 05:35:00*4.14202*4.14187*4.14202*4.14187
07/11/2014 05:40:00*4.14187*4.14237*4.14237*4.14187
07/11/2014 05:45:00*4.14237*4.14234*4.14277*4.1418
07/11/2014 05:50:00*4.14234*4.14227*4.14234*4.1419
07/11/2014 05:55:00*4.14227*4.1427*4.1428*4.142
07/11/2014 06:00:00*4.1427*4.1433*4.1433*4.1427
07/11/2014 06:05:00*4.1433*4.14322*4.1436*4.14312
07/11/2014 06:10:00*4.14322*4.1436*4.1436*4.1431
07/11/2014 06:15:00*4.1436*4.14352*4.1438*4.1433
07/11/2014 06:20:00*4.14352*4.1436*4.1437*4.14352
07/11/2014 06:25:00*4.1436*4.14352*4.1436*4.14352
07/11/2014 06:30:00*4.14352*4.14357*4.1437*4.14337
07/11/2014 06:35:00*4.14357*4.14357*4.14357*4.14357
07/11/2014 06:40:00*4.14357*4.14357*4.14357*4.14357
07/11/2014 06:45:00*4.14357*4.14327*4.14357*4.143
07/11/2014 06:50:00*4.14327*4.14347*4.14357*4.1427
07/11/2014 06:55:00*4.14347*4.1434*4.14367*4.143
07/11/2014 07:00:00*4.1434*4.1431*4.1434*4.1431
07/11/2014 07:05:00*4.1431*4.14327*4.14352*4.1429
07/11/2014 07:10:00*4.14327*4.14257*4.14327*4.1424
07/11/2014 07:15:00*4.14257*4.14252*4.14257*4.1422
07/11/2014 07:20:00*4.14252*4.14302*4.14312*4.14252
07/11/2014 07:25:00*4.14302*4.14317*4.14317*4.143
07/11/2014 07:30:00*4.14317*4.14287*4.14317*4.14272
07/11/2014 07:35:00*4.14287*4.14287*4.14287*4.14287
07/11/2014 07:40:00*4.14287*4.14287*4.14287*4.14287
07/11/2014 07:45:00*4.14287*4.14297*4.14297*4.14287
07/11/2014 07:50:00*4.14297*4.14297*4.14297*4.14297
07/11/2014 07:55:00*4.14297*4.14272*4.14297*4.14272
07/11/2014 08:00:00*4.14272*4.14277*4.14292*4.14272
07/11/2014 08:05:00*4.14277*4.14277*4.14277*4.14277
07/11/2014 08:10:00*4.14277*4.1422*4.14277*4.14215
07/11/2014 08:15:00*4.1422*4.142*4.14267*4.1418
07/11/2014 08:20:00*4.142*4.14192*4.14217*4.1415
07/11/2014 08:25:00*4.14192*4.14172*4.14192*4.1414
07/11/2014 08:30:00*4.14172*4.14207*4.14207*4.14165
07/11/2014 08:35:00*4.14207*4.14187*4.14257*4.1417
07/11/2014 08:40:00*4.14187*4.14167*4.14192*4.1414
07/11/2014 08:45:00*4.14167*4.14142*4.14207*4.1414
07/11/2014 08:50:00*4.14142*4.14142*4.14142*4.14142
07/11/2014 08:55:00*4.14142*4.14152*4.14152*4.1413
07/11/2014 09:00:00*4.14152*4.1409*4.14152*4.1407
07/11/2014 09:05:00*4.1409*4.14107*4.1411*4.1408
07/11/2014 09:10:00*4.14107*4.1413*4.1413*4.1409
07/11/2014 09:15:00*4.1413*4.14167*4.14197*4.1411
07/11/2014 09:20:00*4.14167*4.14222*4.1423*4.1415
07/11/2014 09:25:00*4.14222*4.14247*4.14267*4.14222
07/11/2014 09:30:00*4.14247*4.14217*4.14262*4.14205
07/11/2014 09:35:00*4.14217*4.14217*4.14267*4.142
07/11/2014 09:40:00*4.14217*4.142*4.1422*4.1415
07/11/2014 09:45:00*4.142*4.1423*4.1425*4.14192
07/11/2014 09:50:00*4.1423*4.1431*4.1435*4.1423
07/11/2014 09:55:00*4.1431*4.14272*4.1431*4.14272
07/11/2014 10:00:00*4.14272*4.1433*4.1434*4.14272
07/11/2014 10:05:00*4.1433*4.1425*4.1433*4.1424
07/11/2014 10:10:00*4.1425*4.1431*4.14338*4.1424
07/11/2014 10:15:00*4.1431*4.1417*4.14338*4.1417
07/11/2014 10:20:00*4.1417*4.14188*4.14248*4.1416
07/11/2014 10:25:00*4.14188*4.14193*4.14213*4.14118
07/11/2014 10:30:00*4.14193*4.14248*4.14293*4.1418
07/11/2014 10:35:00*4.14248*4.1417*4.14248*4.1416
07/11/2014 10:40:00*4.1417*4.1419*4.1424*4.1415
07/11/2014 10:45:00*4.1419*4.1424*4.1425*4.1419
07/11/2014 10:50:00*4.1424*4.1421*4.1425*4.142
07/11/2014 10:55:00*4.1421*4.1415*4.1421*4.1414
07/11/2014 11:00:00*4.1415*4.1417*4.1419*4.1414
07/11/2014 11:05:00*4.1417*4.1415*4.1419*4.1415
07/11/2014 11:10:00*4.1415*4.1413*4.1415*4.1412
07/11/2014 11:15:00*4.1413*4.1416*4.1417*4.1412
07/11/2014 11:20:00*4.1416*4.1416*4.1417*4.14137
07/11/2014 11:25:00*4.1416*4.1422*4.1423*4.1414
07/11/2014 11:30:00*4.1422*4.1423*4.1424*4.1422
07/11/2014 11:35:00*4.1423*4.1406*4.1425*4.1404
07/11/2014 11:40:00*4.1406*4.14068*4.14118*4.14056
07/11/2014 11:45:00*4.14068*4.14083*4.14083*4.14068
07/11/2014 11:50:00*4.14083*4.14083*4.1409*4.14083
07/11/2014 11:55:00*4.14083*4.14083*4.1409*4.14083
07/11/2014 12:00:00*4.14083*4.14098*4.1411*4.1405
07/11/2014 12:05:00*4.14098*4.13928*4.14098*4.13861
07/11/2014 12:10:00*4.13928*4.13858*4.13928*4.13858
07/11/2014 12:15:00*4.13858*4.13858*4.13858*4.1367
07/11/2014 12:20:00*4.13858*4.13853*4.13888*4.13788
07/11/2014 12:25:00*4.13853*4.13908*4.14013*4.13838
07/11/2014 12:30:00*4.13908*4.13973*4.13973*4.1384
07/11/2014 12:35:00*4.13973*4.13973*4.13973*4.1394
07/11/2014 12:40:00*4.13973*4.13973*4.13973*4.1394
07/11/2014 12:45:00*4.13973*4.13978*4.13978*4.13969
07/11/2014 12:50:00*4.13978*4.13968*4.13978*4.13868
07/11/2014 12:55:00*4.13968*4.13848*4.1397*4.13798
07/11/2014 13:00:00*4.13848*4.1397*4.14083*4.13848
07/11/2014 13:05:00*4.1397*4.14038*4.14038*4.1396
07/11/2014 13:10:00*4.14038*4.14038*4.14038*4.14038
07/11/2014 13:15:00*4.14038*4.14038*4.14038*4.14038
07/11/2014 13:20:00*4.14038*4.1395*4.14038*4.1395
07/11/2014 13:25:00*4.1395*4.13955*4.13955*4.1395
07/11/2014 13:30:00*4.13955*4.13925*4.13955*4.13907
07/11/2014 13:35:00*4.13925*4.13925*4.13925*4.13925
07/11/2014 13:40:00*4.13925*4.13925*4.13925*4.13925
07/11/2014 13:45:00*4.13925*4.13895*4.13925*4.13882
07/11/2014 13:50:00*4.13895*4.13895*4.13895*4.13895
07/11/2014 13:55:00*4.13895*4.13895*4.13895*4.13895
07/11/2014 14:00:00*4.13895*4.13879*4.13895*4.13857
07/11/2014 14:05:00*4.13879*4.13896*4.13963*4.13873
07/11/2014 14:10:00*4.13896*4.1381*4.13896*4.1381
07/11/2014 14:15:00*4.1381*4.138*4.1381*4.1379
07/11/2014 14:20:00*4.138*4.1381*4.1381*4.138
07/11/2014 14:25:00*4.1381*4.1381*4.1381*4.1381
07/11/2014 14:30:00*4.1381*4.1381*4.1384*4.138
07/11/2014 14:35:00*4.1381*4.138*4.1381*4.138
07/11/2014 14:40:00*4.138*4.138*4.1381*4.138
07/11/2014 14:45:00*4.138*4.138*4.1381*4.138
07/11/2014 14:50:00*4.138*4.138*4.1381*4.138
07/11/2014 14:55:00*4.138*4.1384*4.1385*4.138
07/11/2014 15:00:00*4.1384*4.1389*4.1389*4.1384
07/11/2014 15:05:00*4.1389*4.1387*4.1395*4.1386
07/11/2014 15:10:00*4.1387*4.1386*4.1387*4.1386
07/11/2014 15:15:00*4.1386*4.1385*4.1386*4.1385
07/11/2014 15:20:00*4.1385*4.1384*4.1385*4.1381
07/11/2014 15:25:00*4.1384*4.1384*4.1384*4.1384
07/11/2014 15:30:00*4.1384*4.1384*4.1384*4.138
07/11/2014 15:35:00*4.1384*4.1381*4.1384*4.1381
07/11/2014 15:40:00*4.1381*4.1383*4.1384*4.1381
07/11/2014 15:45:00*4.1383*4.1384*4.1384*4.138
07/11/2014 15:50:00*4.1384*4.1381*4.1385*4.1381
07/11/2014 15:55:00*4.1381*4.1385*4.1385*4.1381
07/11/2014 16:00:00*4.1385*4.138*4.1385*4.1376
07/11/2014 16:05:00*4.138*4.1379*4.1383*4.1374
07/11/2014 16:10:00*4.1379*4.1379*4.138*4.1378
07/11/2014 16:15:00*4.1379*4.1379*4.1379*4.1374
07/11/2014 16:20:00*4.1379*4.1379*4.1379*4.13621
07/11/2014 16:25:00*4.1379*4.1382*4.1382*4.13601
07/11/2014 16:30:00*4.1382*4.1383*4.1384*4.1381
07/11/2014 16:35:00*4.1383*4.1383*4.1384*4.1383
07/11/2014 16:40:00*4.1383*4.1382*4.1384*4.1382
07/11/2014 16:45:00*4.1382*4.1383*4.1383*4.13786
07/11/2014 16:50:00*4.1383*4.13775*4.13851*4.13775
07/11/2014 16:55:00*4.13775*4.1372*4.13775*4.13711
