07/09/2014 17:05:00*4.1223*4.12458*4.12458*4.1223
07/09/2014 17:10:00*4.12458*4.12458*4.12458*4.12458
07/09/2014 17:15:00*4.12458*4.12458*4.12458*4.12458
07/09/2014 17:20:00*4.12458*4.12458*4.12458*4.12458
07/09/2014 17:25:00*4.12458*4.12458*4.12458*4.12458
07/09/2014 17:30:00*4.12458*4.12426*4.12458*4.12413
07/09/2014 17:35:00*4.12426*4.12426*4.12426*4.12426
07/09/2014 17:40:00*4.12426*4.12426*4.12426*4.12426
07/09/2014 17:45:00*4.12426*4.12426*4.12426*4.12426
07/09/2014 17:50:00*4.12426*4.12426*4.12426*4.12426
07/09/2014 17:55:00*4.12426*4.12426*4.12426*4.12426
07/09/2014 18:00:00*4.12426*4.12438*4.12438*4.12424
07/09/2014 18:05:00*4.12438*4.12438*4.12438*4.12438
07/09/2014 18:10:00*4.12438*4.12438*4.12438*4.12438
07/09/2014 18:15:00*4.12438*4.12438*4.12438*4.12438
07/09/2014 18:20:00*4.12438*4.12438*4.12438*4.12438
07/09/2014 18:25:00*4.12438*4.12493*4.12493*4.12438
07/09/2014 18:30:00*4.12493*4.12493*4.12493*4.12493
07/09/2014 18:35:00*4.12493*4.12493*4.12493*4.12493
07/09/2014 18:40:00*4.12493*4.12493*4.12493*4.12493
07/09/2014 18:45:00*4.12493*4.12493*4.12493*4.12493
07/09/2014 18:50:00*4.12493*4.12493*4.12493*4.12493
07/09/2014 18:55:00*4.12493*4.12493*4.12493*4.12493
07/09/2014 19:00:00*4.12493*4.12493*4.12493*4.12493
07/09/2014 19:05:00*4.12493*4.12433*4.12493*4.12433
07/09/2014 19:10:00*4.12433*4.12433*4.12433*4.12433
07/09/2014 19:15:00*4.12433*4.12433*4.12433*4.12433
07/09/2014 19:20:00*4.12433*4.12433*4.12433*4.12433
07/09/2014 19:25:00*4.12433*4.12433*4.12433*4.12433
07/09/2014 19:30:00*4.12433*4.12433*4.12433*4.12433
07/09/2014 19:35:00*4.12433*4.12433*4.12433*4.12433
07/09/2014 19:40:00*4.12433*4.12433*4.12433*4.12433
07/09/2014 19:45:00*4.12433*4.12433*4.12433*4.12433
07/09/2014 19:50:00*4.12433*4.12433*4.12433*4.12433
07/09/2014 19:55:00*4.12433*4.12433*4.12433*4.12433
07/09/2014 20:00:00*4.12433*4.12433*4.12433*4.12433
07/09/2014 20:05:00*4.12433*4.12433*4.12433*4.12433
07/09/2014 20:10:00*4.12433*4.12433*4.12433*4.1236
07/09/2014 20:15:00*4.12433*4.12433*4.12433*4.1236
07/09/2014 20:20:00*4.12433*4.12433*4.12433*4.12433
07/09/2014 20:25:00*4.12433*4.12433*4.12433*4.12433
07/09/2014 20:30:00*4.12433*4.12433*4.12433*4.1236
07/09/2014 20:35:00*4.12433*4.12433*4.12433*4.1236
07/09/2014 20:40:00*4.12433*4.12433*4.12433*4.12433
07/09/2014 20:45:00*4.12433*4.12433*4.12433*4.12433
07/09/2014 20:50:00*4.12433*4.12458*4.12458*4.12433
07/09/2014 20:55:00*4.12458*4.12458*4.12458*4.12458
07/09/2014 21:00:00*4.12458*4.12458*4.12458*4.12458
07/09/2014 21:05:00*4.12458*4.12458*4.12458*4.12458
07/09/2014 21:10:00*4.12458*4.12458*4.12458*4.12237
07/09/2014 21:15:00*4.12458*4.12458*4.12458*4.12458
07/09/2014 21:20:00*4.12458*4.12458*4.12458*4.12237
07/09/2014 21:25:00*4.12458*4.12458*4.12458*4.12458
07/09/2014 21:30:00*4.12458*4.12458*4.12458*4.12458
07/09/2014 21:35:00*4.12458*4.12458*4.12458*4.1236
07/09/2014 21:40:00*4.12458*4.12458*4.12458*4.1236
07/09/2014 21:45:00*4.12458*4.12458*4.12458*4.12458
07/09/2014 21:50:00*4.12458*4.12458*4.12458*4.12458
07/09/2014 21:55:00*4.12458*4.12458*4.12458*4.12458
07/09/2014 22:00:00*4.12458*4.12458*4.12458*4.12458
07/09/2014 22:05:00*4.12458*4.12458*4.12458*4.1238
07/09/2014 22:10:00*4.12458*4.12458*4.12458*4.12458
07/09/2014 22:15:00*4.12458*4.12458*4.12458*4.1239
07/09/2014 22:20:00*4.12458*4.12458*4.12458*4.12458
07/09/2014 22:25:00*4.12458*4.12458*4.12458*4.12458
07/09/2014 22:30:00*4.12458*4.12458*4.12458*4.1224
07/09/2014 22:35:00*4.12458*4.12458*4.12458*4.12458
07/09/2014 22:40:00*4.12458*4.12458*4.12458*4.12458
07/09/2014 22:45:00*4.12458*4.12458*4.12458*4.12458
07/09/2014 22:50:00*4.12458*4.12458*4.12458*4.12458
07/09/2014 22:55:00*4.12458*4.12458*4.12458*4.1238
07/09/2014 23:00:00*4.12458*4.12458*4.12458*4.12458
07/09/2014 23:05:00*4.12458*4.12458*4.12458*4.12458
07/09/2014 23:10:00*4.12458*4.12458*4.12458*4.12458
07/09/2014 23:15:00*4.12458*4.12343*4.12458*4.12338
07/09/2014 23:20:00*4.12343*4.12465*4.12465*4.12343
07/09/2014 23:25:00*4.12465*4.12465*4.12465*4.12465
07/09/2014 23:30:00*4.12465*4.12465*4.12465*4.12465
07/09/2014 23:35:00*4.12465*4.12465*4.12465*4.12465
07/09/2014 23:40:00*4.12465*4.12465*4.12465*4.12465
07/09/2014 23:45:00*4.12465*4.12465*4.12465*4.12465
07/09/2014 23:50:00*4.12465*4.12465*4.12465*4.12465
07/09/2014 23:55:00*4.12465*4.12465*4.12465*4.12465
07/10/2014 00:00:00*4.12465*4.12465*4.12465*4.12465
07/10/2014 00:05:00*4.12465*4.12465*4.12465*4.12465
07/10/2014 00:10:00*4.12465*4.12465*4.12465*4.12465
07/10/2014 00:15:00*4.12465*4.12465*4.12465*4.12465
07/10/2014 00:20:00*4.12465*4.12465*4.12465*4.12465
07/10/2014 00:25:00*4.12465*4.12465*4.12465*4.12465
07/10/2014 00:30:00*4.12465*4.12465*4.12465*4.12465
07/10/2014 00:35:00*4.12465*4.12465*4.12465*4.12465
07/10/2014 00:40:00*4.12465*4.12465*4.12465*4.12465
07/10/2014 00:45:00*4.12465*4.12465*4.12465*4.12465
07/10/2014 00:50:00*4.12465*4.12465*4.12465*4.12465
07/10/2014 00:55:00*4.12465*4.1239*4.12465*4.1239
07/10/2014 01:00:00*4.1239*4.12465*4.12465*4.1239
07/10/2014 01:05:00*4.12465*4.12465*4.12465*4.12465
07/10/2014 01:10:00*4.12465*4.12465*4.12465*4.12465
07/10/2014 01:15:00*4.12465*4.12465*4.12465*4.12465
07/10/2014 01:20:00*4.12465*4.1237*4.12465*4.1237
07/10/2014 01:25:00*4.1237*4.12465*4.12465*4.1237
07/10/2014 01:30:00*4.12465*4.12465*4.12465*4.12465
07/10/2014 01:35:00*4.12465*4.12465*4.12465*4.12465
07/10/2014 01:40:00*4.12465*4.12465*4.12465*4.12465
07/10/2014 01:45:00*4.12465*4.12465*4.12465*4.12465
07/10/2014 01:50:00*4.12465*4.12465*4.12465*4.1236
07/10/2014 01:55:00*4.12465*4.12426*4.12465*4.12395
07/10/2014 02:00:00*4.12426*4.12405*4.12426*4.1238
07/10/2014 02:05:00*4.12405*4.12411*4.12438*4.1232
07/10/2014 02:10:00*4.12411*4.12445*4.12445*4.12393
07/10/2014 02:15:00*4.12445*4.12413*4.12456*4.124
07/10/2014 02:20:00*4.12413*4.12461*4.12461*4.12412
07/10/2014 02:25:00*4.12461*4.12496*4.1251*4.1243
07/10/2014 02:30:00*4.12496*4.1263*4.1264*4.12496
07/10/2014 02:35:00*4.1263*4.12823*4.12888*4.1263
07/10/2014 02:40:00*4.12823*4.1276*4.12828*4.12735
07/10/2014 02:45:00*4.1276*4.1262*4.12798*4.1262
07/10/2014 02:50:00*4.1262*4.12598*4.12678*4.1252
07/10/2014 02:55:00*4.12598*4.1278*4.12816*4.12598
07/10/2014 03:00:00*4.1278*4.1262*4.12793*4.1262
07/10/2014 03:05:00*4.1262*4.12707*4.12767*4.1257
07/10/2014 03:10:00*4.12707*4.12667*4.12733*4.12628
07/10/2014 03:15:00*4.12667*4.12921*4.1305*4.12667
07/10/2014 03:20:00*4.12921*4.13062*4.13062*4.12876
07/10/2014 03:25:00*4.13062*4.13097*4.13122*4.13
07/10/2014 03:30:00*4.13097*4.13077*4.13217*4.1307
07/10/2014 03:35:00*4.13077*4.12975*4.13077*4.1293
07/10/2014 03:40:00*4.12975*4.13002*4.1303*4.129
07/10/2014 03:45:00*4.13002*4.1294*4.13002*4.1294
07/10/2014 03:50:00*4.1294*4.13027*4.13042*4.12937
07/10/2014 03:55:00*4.13027*4.1306*4.13062*4.13027
07/10/2014 04:00:00*4.1306*4.13157*4.13157*4.13047
07/10/2014 04:05:00*4.13157*4.13207*4.13262*4.13157
07/10/2014 04:10:00*4.13207*4.13192*4.13207*4.1318
07/10/2014 04:15:00*4.13192*4.13167*4.13203*4.13167
07/10/2014 04:20:00*4.13167*4.1312*4.13167*4.1312
07/10/2014 04:25:00*4.1312*4.13052*4.1312*4.1301
07/10/2014 04:30:00*4.13052*4.13067*4.13067*4.13052
07/10/2014 04:35:00*4.13067*4.13047*4.13067*4.13005
07/10/2014 04:40:00*4.13047*4.13052*4.13067*4.13
07/10/2014 04:45:00*4.13052*4.13072*4.13072*4.1302
07/10/2014 04:50:00*4.13072*4.13152*4.13152*4.1305
07/10/2014 04:55:00*4.13152*4.13177*4.13192*4.13152
07/10/2014 05:00:00*4.13177*4.13337*4.13362*4.13177
07/10/2014 05:05:00*4.13337*4.13452*4.13462*4.13265
07/10/2014 05:10:00*4.13452*4.13662*4.13686*4.13452
07/10/2014 05:15:00*4.13662*4.13767*4.13817*4.1363
07/10/2014 05:20:00*4.13767*4.13912*4.13992*4.1374
07/10/2014 05:25:00*4.13912*4.139*4.13973*4.1382
07/10/2014 05:30:00*4.139*4.1384*4.13932*4.1384
07/10/2014 05:35:00*4.1384*4.13902*4.13902*4.1381
07/10/2014 05:40:00*4.13902*4.13867*4.13902*4.1384
07/10/2014 05:45:00*4.13867*4.13862*4.13867*4.1381
07/10/2014 05:50:00*4.13862*4.1388*4.13942*4.1381
07/10/2014 05:55:00*4.1388*4.13992*4.14*4.1388
07/10/2014 06:00:00*4.13992*4.1391*4.13992*4.13877
07/10/2014 06:05:00*4.1391*4.13977*4.13992*4.1388
07/10/2014 06:10:00*4.13977*4.139*4.13977*4.1389
07/10/2014 06:15:00*4.139*4.13852*4.1392*4.1379
07/10/2014 06:20:00*4.13852*4.13842*4.1389*4.13802
07/10/2014 06:25:00*4.13842*4.13807*4.13842*4.13661
07/10/2014 06:30:00*4.13807*4.13807*4.13822*4.1376
07/10/2014 06:35:00*4.13807*4.13787*4.13807*4.1372
07/10/2014 06:40:00*4.13787*4.1383*4.13882*4.1377
07/10/2014 06:45:00*4.1383*4.13897*4.13992*4.1383
07/10/2014 06:50:00*4.13897*4.13932*4.13982*4.1385
07/10/2014 06:55:00*4.13932*4.14132*4.14162*4.13932
07/10/2014 07:00:00*4.14132*4.1413*4.1414*4.1408
07/10/2014 07:05:00*4.1413*4.1417*4.1417*4.1411
07/10/2014 07:10:00*4.1417*4.1423*4.1424*4.1415
07/10/2014 07:15:00*4.1423*4.14227*4.1424*4.14227
07/10/2014 07:20:00*4.14227*4.1431*4.1435*4.14227
07/10/2014 07:25:00*4.1431*4.14207*4.1431*4.1415
07/10/2014 07:30:00*4.14207*4.14182*4.14207*4.1412
07/10/2014 07:35:00*4.14182*4.14167*4.14202*4.1411
07/10/2014 07:40:00*4.14167*4.14152*4.14167*4.14063
07/10/2014 07:45:00*4.14152*4.14117*4.14152*4.13975
07/10/2014 07:50:00*4.14117*4.14097*4.14117*4.1406
07/10/2014 07:55:00*4.14097*4.14152*4.14152*4.14024
07/10/2014 08:00:00*4.14152*4.14162*4.1417*4.1407
07/10/2014 08:05:00*4.14162*4.14117*4.14162*4.1409
07/10/2014 08:10:00*4.14117*4.14142*4.14192*4.1409
07/10/2014 08:15:00*4.14142*4.14152*4.14152*4.14114
07/10/2014 08:20:00*4.14152*4.1408*4.14152*4.1403
07/10/2014 08:25:00*4.1408*4.14082*4.14117*4.14029
07/10/2014 08:30:00*4.14082*4.1381*4.14082*4.138
07/10/2014 08:35:00*4.1381*4.13942*4.14017*4.1381
07/10/2014 08:40:00*4.13942*4.14002*4.14077*4.1388
07/10/2014 08:45:00*4.14002*4.13992*4.1405*4.1399
07/10/2014 08:50:00*4.13992*4.1401*4.14022*4.13992
07/10/2014 08:55:00*4.1401*4.14142*4.14172*4.1401
07/10/2014 09:00:00*4.14142*4.14392*4.14392*4.1414
07/10/2014 09:05:00*4.14392*4.14434*4.14507*4.1433
07/10/2014 09:10:00*4.14434*4.14377*4.14442*4.1437
07/10/2014 09:15:00*4.14377*4.14377*4.14417*4.14207
07/10/2014 09:20:00*4.14377*4.14352*4.14417*4.14311
07/10/2014 09:25:00*4.14352*4.14332*4.14352*4.142
07/10/2014 09:30:00*4.14332*4.14327*4.14412*4.14197
07/10/2014 09:35:00*4.14327*4.14337*4.14377*4.1426
07/10/2014 09:40:00*4.14337*4.14252*4.14337*4.14252
07/10/2014 09:45:00*4.14252*4.14287*4.14297*4.1422
07/10/2014 09:50:00*4.14287*4.14342*4.14342*4.14287
07/10/2014 09:55:00*4.14342*4.14317*4.14362*4.14317
07/10/2014 10:00:00*4.14317*4.14222*4.14342*4.142
07/10/2014 10:05:00*4.14222*4.14167*4.14257*4.1409
07/10/2014 10:10:00*4.14167*4.14167*4.14197*4.1408
07/10/2014 10:15:00*4.14167*4.1411*4.14177*4.1411
07/10/2014 10:20:00*4.1411*4.14207*4.14242*4.1411
07/10/2014 10:25:00*4.14207*4.14047*4.14207*4.14047
07/10/2014 10:30:00*4.14047*4.13962*4.14047*4.1389
07/10/2014 10:35:00*4.13962*4.13972*4.13972*4.139
07/10/2014 10:40:00*4.13972*4.14112*4.14142*4.13972
07/10/2014 10:45:00*4.14112*4.14194*4.14194*4.14112
07/10/2014 10:50:00*4.14194*4.14202*4.1422*4.14163
07/10/2014 10:55:00*4.14202*4.1435*4.14362*4.142
07/10/2014 11:00:00*4.1435*4.1414*4.14437*4.1414
07/10/2014 11:05:00*4.1414*4.13992*4.14177*4.1396
07/10/2014 11:10:00*4.13992*4.14047*4.1408*4.13985
07/10/2014 11:15:00*4.14047*4.1422*4.14274*4.14043
07/10/2014 11:20:00*4.1422*4.14247*4.14267*4.1422
07/10/2014 11:25:00*4.14247*4.14247*4.1426*4.14247
07/10/2014 11:30:00*4.14247*4.14262*4.14292*4.1424
07/10/2014 11:35:00*4.14262*4.1427*4.1428*4.1421
07/10/2014 11:40:00*4.1427*4.1425*4.1428*4.1424
07/10/2014 11:45:00*4.1425*4.1412*4.1427*4.1408
07/10/2014 11:50:00*4.1412*4.1411*4.1413*4.1409
07/10/2014 11:55:00*4.1411*4.1411*4.1412*4.1409
07/10/2014 12:00:00*4.1411*4.1416*4.1417*4.1411
07/10/2014 12:05:00*4.1416*4.14142*4.1416*4.141
07/10/2014 12:10:00*4.14142*4.14112*4.14142*4.14103
07/10/2014 12:15:00*4.14112*4.14022*4.14112*4.1401
07/10/2014 12:20:00*4.14022*4.13992*4.14027*4.1398
07/10/2014 12:25:00*4.13992*4.1395*4.14017*4.1394
07/10/2014 12:30:00*4.1395*4.1385*4.13962*4.1384
07/10/2014 12:35:00*4.1385*4.13817*4.13912*4.1374
07/10/2014 12:40:00*4.13817*4.1376*4.13847*4.1364
07/10/2014 12:45:00*4.1376*4.14027*4.14027*4.1376
07/10/2014 12:50:00*4.14027*4.14182*4.14277*4.14
07/10/2014 12:55:00*4.14182*4.14172*4.14192*4.14152
07/10/2014 13:00:00*4.14172*4.14248*4.14323*4.14172
07/10/2014 13:05:00*4.14248*4.14053*4.14248*4.14027
07/10/2014 13:10:00*4.14053*4.13658*4.14053*4.13658
07/10/2014 13:15:00*4.13658*4.13638*4.137*4.13624
07/10/2014 13:20:00*4.13638*4.13638*4.13653*4.13624
07/10/2014 13:25:00*4.13638*4.13658*4.13658*4.13638
07/10/2014 13:30:00*4.13658*4.13658*4.13658*4.1363
07/10/2014 13:35:00*4.13658*4.13658*4.13658*4.1363
07/10/2014 13:40:00*4.13658*4.13658*4.13658*4.13658
07/10/2014 13:45:00*4.13658*4.13763*4.13763*4.13658
07/10/2014 13:50:00*4.13763*4.1368*4.13818*4.1368
07/10/2014 13:55:00*4.1368*4.13784*4.1383*4.1367
07/10/2014 14:00:00*4.13784*4.13773*4.13834*4.13724
07/10/2014 14:05:00*4.13773*4.1377*4.1383*4.13732
07/10/2014 14:10:00*4.1377*4.13758*4.1378*4.13758
07/10/2014 14:15:00*4.13758*4.13758*4.13758*4.13758
07/10/2014 14:20:00*4.13758*4.13758*4.13758*4.13758
07/10/2014 14:25:00*4.13758*4.13758*4.13758*4.13758
07/10/2014 14:30:00*4.13758*4.13758*4.13758*4.13758
07/10/2014 14:35:00*4.13758*4.13973*4.14013*4.13758
07/10/2014 14:40:00*4.13973*4.14013*4.1407*4.13961
07/10/2014 14:45:00*4.14013*4.14108*4.14108*4.14013
07/10/2014 14:50:00*4.14108*4.14223*4.14254*4.14108
07/10/2014 14:55:00*4.14223*4.14113*4.1427*4.14102
07/10/2014 15:00:00*4.14113*4.14082*4.1421*4.14061
07/10/2014 15:05:00*4.14082*4.141*4.141*4.14082
07/10/2014 15:10:00*4.141*4.1402*4.14224*4.13989
07/10/2014 15:15:00*4.1402*4.14069*4.1421*4.13972
07/10/2014 15:20:00*4.14069*4.14069*4.14069*4.14069
07/10/2014 15:25:00*4.14069*4.14069*4.14069*4.1395
07/10/2014 15:30:00*4.14069*4.14069*4.14069*4.14069
07/10/2014 15:35:00*4.14069*4.14069*4.14069*4.14069
07/10/2014 15:40:00*4.14069*4.14069*4.14069*4.14069
07/10/2014 15:45:00*4.14069*4.14287*4.14287*4.14069
07/10/2014 15:50:00*4.14287*4.14287*4.14287*4.14165
07/10/2014 15:55:00*4.14287*4.14293*4.14293*4.14144
07/10/2014 16:00:00*4.14293*4.14103*4.14322*4.1408
07/10/2014 16:05:00*4.14103*4.14103*4.14103*4.1396
07/10/2014 16:10:00*4.14103*4.14322*4.14322*4.14103
07/10/2014 16:15:00*4.14322*4.14322*4.14322*4.14322
07/10/2014 16:20:00*4.14322*4.14357*4.14357*4.14322
07/10/2014 16:25:00*4.14357*4.14233*4.14357*4.14208
07/10/2014 16:30:00*4.14233*4.14233*4.14233*4.14233
07/10/2014 16:35:00*4.14233*4.14331*4.14331*4.1422
07/10/2014 16:40:00*4.14331*4.14614*4.14614*4.14331
07/10/2014 16:45:00*4.14614*4.1422*4.14614*4.1421
07/10/2014 16:50:00*4.1422*4.1435*4.1446*4.1422
07/10/2014 16:55:00*4.1435*4.1413*4.1435*4.1412
07/10/2014 17:00:00*4.1413*4.1406*4.1424*4.1406
