07/08/2014 17:05:00*4.1249*4.12406*4.1252*4.12367
07/08/2014 17:10:00*4.12406*4.12414*4.12528*4.12345
07/08/2014 17:15:00*4.12414*4.12414*4.12528*4.12345
07/08/2014 17:20:00*4.12414*4.12414*4.12553*4.12315
07/08/2014 17:25:00*4.12414*4.12403*4.12414*4.1223
07/08/2014 17:30:00*4.12403*4.12444*4.127*4.1232
07/08/2014 17:35:00*4.12444*4.12444*4.12444*4.12444
07/08/2014 17:40:00*4.12444*4.12444*4.12444*4.12444
07/08/2014 17:45:00*4.12444*4.12444*4.12444*4.12444
07/08/2014 17:50:00*4.12444*4.12444*4.12444*4.12444
07/08/2014 17:55:00*4.12444*4.12444*4.12444*4.12444
07/08/2014 18:00:00*4.12444*4.12409*4.12444*4.12156
07/08/2014 18:05:00*4.12409*4.12409*4.12409*4.12409
07/08/2014 18:10:00*4.12409*4.12409*4.12409*4.12409
07/08/2014 18:15:00*4.12409*4.12409*4.12409*4.12409
07/08/2014 18:20:00*4.12409*4.12409*4.12409*4.12409
07/08/2014 18:25:00*4.12409*4.12409*4.12409*4.12409
07/08/2014 18:30:00*4.12409*4.12409*4.12409*4.12409
07/08/2014 18:35:00*4.12409*4.12318*4.12409*4.12276
07/08/2014 18:40:00*4.12318*4.12318*4.12318*4.12318
07/08/2014 18:45:00*4.12318*4.12318*4.12318*4.12318
07/08/2014 18:50:00*4.12318*4.12318*4.12318*4.12318
07/08/2014 18:55:00*4.12318*4.12318*4.12318*4.12318
07/08/2014 19:00:00*4.12318*4.12318*4.12318*4.12318
07/08/2014 19:05:00*4.12318*4.12245*4.12357*4.12245
07/08/2014 19:10:00*4.12245*4.12245*4.12245*4.12245
07/08/2014 19:15:00*4.12245*4.12245*4.12245*4.12245
07/08/2014 19:20:00*4.12245*4.12245*4.12245*4.12245
07/08/2014 19:25:00*4.12245*4.12245*4.12245*4.12245
07/08/2014 19:30:00*4.12245*4.12245*4.12245*4.12245
07/08/2014 19:35:00*4.12245*4.12245*4.12245*4.12245
07/08/2014 19:40:00*4.12245*4.12245*4.12245*4.12245
07/08/2014 19:45:00*4.12245*4.12245*4.12245*4.12245
07/08/2014 19:50:00*4.12245*4.12245*4.12245*4.12245
07/08/2014 19:55:00*4.12245*4.12245*4.12245*4.12245
07/08/2014 20:00:00*4.12245*4.12385*4.12385*4.12245
07/08/2014 20:05:00*4.12385*4.12385*4.12385*4.1231
07/08/2014 20:10:00*4.12385*4.12385*4.12385*4.1232
07/08/2014 20:15:00*4.12385*4.12385*4.12385*4.12385
07/08/2014 20:20:00*4.12385*4.12385*4.12385*4.12385
07/08/2014 20:25:00*4.12385*4.12385*4.12385*4.12385
07/08/2014 20:30:00*4.12385*4.12385*4.12385*4.1231
07/08/2014 20:35:00*4.12385*4.12385*4.12385*4.12385
07/08/2014 20:40:00*4.12385*4.12385*4.12385*4.12385
07/08/2014 20:45:00*4.12385*4.12385*4.12385*4.12385
07/08/2014 20:50:00*4.12385*4.12422*4.12422*4.12385
07/08/2014 20:55:00*4.12422*4.12422*4.12422*4.12422
07/08/2014 21:00:00*4.12422*4.12422*4.12422*4.1231
07/08/2014 21:05:00*4.12422*4.12422*4.12422*4.12422
07/08/2014 21:10:00*4.12422*4.12422*4.12422*4.12422
07/08/2014 21:15:00*4.12422*4.12422*4.12422*4.12422
07/08/2014 21:20:00*4.12422*4.12422*4.12422*4.12422
07/08/2014 21:25:00*4.12422*4.12422*4.12422*4.12422
07/08/2014 21:30:00*4.12422*4.12422*4.12422*4.12422
07/08/2014 21:35:00*4.12422*4.12422*4.12422*4.12422
07/08/2014 21:40:00*4.12422*4.12422*4.12422*4.12422
07/08/2014 21:45:00*4.12422*4.12422*4.12422*4.12422
07/08/2014 21:50:00*4.12422*4.12422*4.12422*4.1231
07/08/2014 21:55:00*4.12422*4.12422*4.12422*4.12422
07/08/2014 22:00:00*4.12422*4.12422*4.12422*4.12422
07/08/2014 22:05:00*4.12422*4.12422*4.12422*4.12422
07/08/2014 22:10:00*4.12422*4.12422*4.12422*4.12422
07/08/2014 22:15:00*4.12422*4.12422*4.12422*4.12422
07/08/2014 22:20:00*4.12422*4.12422*4.12422*4.1228
07/08/2014 22:25:00*4.12422*4.12422*4.12422*4.12422
07/08/2014 22:30:00*4.12422*4.12422*4.12422*4.12422
07/08/2014 22:35:00*4.12422*4.12422*4.12422*4.12422
07/08/2014 22:40:00*4.12422*4.12422*4.12422*4.12422
07/08/2014 22:45:00*4.12422*4.12422*4.12422*4.12422
07/08/2014 22:50:00*4.12422*4.12422*4.12422*4.12422
07/08/2014 22:55:00*4.12422*4.12422*4.12422*4.12422
07/08/2014 23:00:00*4.12422*4.12422*4.12422*4.12422
07/08/2014 23:05:00*4.12422*4.12422*4.12422*4.12422
07/08/2014 23:10:00*4.12422*4.12422*4.12422*4.12422
07/08/2014 23:15:00*4.12422*4.12422*4.12422*4.12422
07/08/2014 23:20:00*4.12422*4.12422*4.12422*4.12422
07/08/2014 23:25:00*4.12422*4.12422*4.12422*4.12422
07/08/2014 23:30:00*4.12422*4.12422*4.12422*4.12422
07/08/2014 23:35:00*4.12422*4.12422*4.12422*4.12422
07/08/2014 23:40:00*4.12422*4.12422*4.12422*4.12422
07/08/2014 23:45:00*4.12422*4.12422*4.12422*4.12422
07/08/2014 23:50:00*4.12422*4.12422*4.12422*4.12422
07/08/2014 23:55:00*4.12422*4.12422*4.12422*4.12422
07/09/2014 00:00:00*4.12422*4.12422*4.12422*4.12422
07/09/2014 00:05:00*4.12422*4.12422*4.12422*4.12422
07/09/2014 00:10:00*4.12422*4.12422*4.12422*4.12422
07/09/2014 00:15:00*4.12422*4.12422*4.12422*4.12422
07/09/2014 00:20:00*4.12422*4.12422*4.12422*4.12422
07/09/2014 00:25:00*4.12422*4.12422*4.12422*4.12422
07/09/2014 00:30:00*4.12422*4.12422*4.12422*4.12422
07/09/2014 00:35:00*4.12422*4.12422*4.12422*4.12422
07/09/2014 00:40:00*4.12422*4.12422*4.12422*4.12422
07/09/2014 00:45:00*4.12422*4.12422*4.12422*4.12422
07/09/2014 00:50:00*4.12422*4.12422*4.12422*4.123
07/09/2014 00:55:00*4.12422*4.12422*4.12516*4.12366
07/09/2014 01:00:00*4.12422*4.12422*4.12422*4.12422
07/09/2014 01:05:00*4.12422*4.12451*4.12588*4.1233
07/09/2014 01:10:00*4.12451*4.12451*4.12451*4.12451
07/09/2014 01:15:00*4.12451*4.12451*4.12451*4.12451
07/09/2014 01:20:00*4.12451*4.12451*4.12451*4.12451
07/09/2014 01:25:00*4.12451*4.12451*4.12451*4.12451
07/09/2014 01:30:00*4.12451*4.12451*4.12451*4.12451
07/09/2014 01:35:00*4.12451*4.12451*4.12451*4.12451
07/09/2014 01:40:00*4.12451*4.12451*4.12451*4.12451
07/09/2014 01:45:00*4.12451*4.12451*4.12451*4.12451
07/09/2014 01:50:00*4.12451*4.12451*4.12451*4.12451
07/09/2014 01:55:00*4.12451*4.1244*4.12451*4.1243
07/09/2014 02:00:00*4.1244*4.12776*4.1278*4.1244
07/09/2014 02:05:00*4.12776*4.12532*4.12776*4.1233
07/09/2014 02:10:00*4.12532*4.1251*4.1258*4.1247
07/09/2014 02:15:00*4.1251*4.1244*4.1251*4.12364
07/09/2014 02:20:00*4.1244*4.1245*4.12527*4.1236
07/09/2014 02:25:00*4.1245*4.1242*4.1252*4.124
07/09/2014 02:30:00*4.1242*4.1264*4.1269*4.124
07/09/2014 02:35:00*4.1264*4.12672*4.1276*4.1246
07/09/2014 02:40:00*4.12672*4.12682*4.12697*4.12672
07/09/2014 02:45:00*4.12682*4.12632*4.12687*4.1257
07/09/2014 02:50:00*4.12632*4.12677*4.12687*4.1262
07/09/2014 02:55:00*4.12677*4.12647*4.12692*4.1261
07/09/2014 03:00:00*4.12647*4.12627*4.12682*4.12562
07/09/2014 03:05:00*4.12627*4.12592*4.12647*4.12554
07/09/2014 03:10:00*4.12592*4.12667*4.127*4.12592
07/09/2014 03:15:00*4.12667*4.12748*4.12748*4.12667
07/09/2014 03:20:00*4.12748*4.12759*4.12774*4.1273
07/09/2014 03:25:00*4.12759*4.1269*4.12774*4.1268
07/09/2014 03:30:00*4.1269*4.12682*4.12702*4.1263
07/09/2014 03:35:00*4.12682*4.1263*4.12682*4.1261
07/09/2014 03:40:00*4.1263*4.12652*4.1266*4.1263
07/09/2014 03:45:00*4.12652*4.1272*4.1272*4.12652
07/09/2014 03:50:00*4.1272*4.1278*4.1278*4.1271
07/09/2014 03:55:00*4.1278*4.12802*4.12802*4.12722
07/09/2014 04:00:00*4.12802*4.12802*4.12802*4.12802
07/09/2014 04:05:00*4.12802*4.1272*4.12802*4.1272
07/09/2014 04:10:00*4.1272*4.1269*4.1272*4.1266
07/09/2014 04:15:00*4.1269*4.1271*4.1272*4.1268
07/09/2014 04:20:00*4.1271*4.12758*4.1276*4.1267
07/09/2014 04:25:00*4.12758*4.1275*4.1276*4.1275
07/09/2014 04:30:00*4.1275*4.12763*4.1277*4.127
07/09/2014 04:35:00*4.12763*4.1282*4.1287*4.12763
07/09/2014 04:40:00*4.1282*4.1283*4.1287*4.1282
07/09/2014 04:45:00*4.1283*4.12903*4.12918*4.12788
07/09/2014 04:50:00*4.12903*4.1283*4.12953*4.1283
07/09/2014 04:55:00*4.1283*4.12873*4.12893*4.1283
07/09/2014 05:00:00*4.12873*4.12738*4.12903*4.1263
07/09/2014 05:05:00*4.12738*4.13093*4.13198*4.12728
07/09/2014 05:10:00*4.13093*4.13198*4.13198*4.13083
07/09/2014 05:15:00*4.13198*4.13168*4.13248*4.1314
07/09/2014 05:20:00*4.13168*4.1315*4.13263*4.1313
07/09/2014 05:25:00*4.1315*4.1315*4.1315*4.1313
07/09/2014 05:30:00*4.1315*4.13158*4.13213*4.1313
07/09/2014 05:35:00*4.13158*4.13193*4.13193*4.1314
07/09/2014 05:40:00*4.13193*4.1317*4.13193*4.13158
07/09/2014 05:45:00*4.1317*4.13193*4.13193*4.1317
07/09/2014 05:50:00*4.13193*4.13168*4.13193*4.1311
07/09/2014 05:55:00*4.13168*4.13163*4.13178*4.1313
07/09/2014 06:00:00*4.13163*4.13153*4.13178*4.1311
07/09/2014 06:05:00*4.13153*4.1312*4.13153*4.1311
07/09/2014 06:10:00*4.1312*4.13023*4.1312*4.12998
07/09/2014 06:15:00*4.13023*4.129*4.13023*4.129
07/09/2014 06:20:00*4.129*4.12941*4.12941*4.1286
07/09/2014 06:25:00*4.12941*4.1303*4.13043*4.1292
07/09/2014 06:30:00*4.1303*4.13018*4.13063*4.12979
07/09/2014 06:35:00*4.13018*4.12998*4.13018*4.12984
07/09/2014 06:40:00*4.12998*4.1298*4.13018*4.1298
07/09/2014 06:45:00*4.1298*4.1306*4.13153*4.1298
07/09/2014 06:50:00*4.1306*4.13058*4.1306*4.13058
07/09/2014 06:55:00*4.13058*4.13073*4.13073*4.13043
07/09/2014 07:00:00*4.13073*4.13093*4.13133*4.13073
07/09/2014 07:05:00*4.13093*4.13158*4.13182*4.13093
07/09/2014 07:10:00*4.13158*4.13*4.1316*4.13
07/09/2014 07:15:00*4.13*4.12993*4.1301*4.12963
07/09/2014 07:20:00*4.12993*4.1297*4.12993*4.1297
07/09/2014 07:25:00*4.1297*4.12913*4.12978*4.129
07/09/2014 07:30:00*4.12913*4.12983*4.12983*4.12903
07/09/2014 07:35:00*4.12983*4.12913*4.12983*4.129
07/09/2014 07:40:00*4.12913*4.12888*4.12913*4.12888
07/09/2014 07:45:00*4.12888*4.12888*4.12888*4.1287
07/09/2014 07:50:00*4.12888*4.1297*4.13043*4.12888
07/09/2014 07:55:00*4.1297*4.12898*4.13028*4.12898
07/09/2014 08:00:00*4.12898*4.12908*4.12913*4.12883
07/09/2014 08:05:00*4.12908*4.12943*4.12978*4.1288
07/09/2014 08:10:00*4.12943*4.12833*4.12943*4.1276
07/09/2014 08:15:00*4.12833*4.12793*4.12833*4.1278
07/09/2014 08:20:00*4.12793*4.12813*4.12813*4.1278
07/09/2014 08:25:00*4.12813*4.12828*4.12828*4.12813
07/09/2014 08:30:00*4.12828*4.12808*4.12828*4.1279
07/09/2014 08:35:00*4.12808*4.13018*4.13018*4.12808
07/09/2014 08:40:00*4.13018*4.1305*4.13088*4.1295
07/09/2014 08:45:00*4.1305*4.129*4.13068*4.1285
07/09/2014 08:50:00*4.129*4.12853*4.12943*4.12853
07/09/2014 08:55:00*4.12853*4.128*4.12853*4.128
07/09/2014 09:00:00*4.128*4.12888*4.12888*4.12795
07/09/2014 09:05:00*4.12888*4.12913*4.13043*4.12825
07/09/2014 09:10:00*4.12913*4.12888*4.12953*4.1287
07/09/2014 09:15:00*4.12888*4.12938*4.12963*4.1286
07/09/2014 09:20:00*4.12938*4.12918*4.12938*4.1287
07/09/2014 09:25:00*4.12918*4.12933*4.12938*4.1287
07/09/2014 09:30:00*4.12933*4.12933*4.12933*4.12933
07/09/2014 09:35:00*4.12933*4.12938*4.12958*4.1284
07/09/2014 09:40:00*4.12938*4.12958*4.12963*4.12915
07/09/2014 09:45:00*4.12958*4.12958*4.13018*4.12949
07/09/2014 09:50:00*4.12958*4.12968*4.13033*4.12958
07/09/2014 09:55:00*4.12968*4.13013*4.13093*4.12967
07/09/2014 10:00:00*4.13013*4.12943*4.1305*4.1289
07/09/2014 10:05:00*4.12943*4.12843*4.12953*4.128
07/09/2014 10:10:00*4.12843*4.12843*4.1288*4.128
07/09/2014 10:15:00*4.12843*4.12793*4.1285*4.1271
07/09/2014 10:20:00*4.12793*4.12693*4.12793*4.1261
07/09/2014 10:25:00*4.12693*4.12638*4.12693*4.1247
07/09/2014 10:30:00*4.12638*4.1271*4.1277*4.1261
07/09/2014 10:35:00*4.1271*4.12683*4.1293*4.12668
07/09/2014 10:40:00*4.12683*4.12673*4.12743*4.1264
07/09/2014 10:45:00*4.12673*4.12543*4.12713*4.1252
07/09/2014 10:50:00*4.12543*4.12383*4.12578*4.1235
07/09/2014 10:55:00*4.12383*4.12438*4.12468*4.12378
07/09/2014 11:00:00*4.12438*4.12538*4.12538*4.124
07/09/2014 11:05:00*4.12538*4.12593*4.12683*4.125
07/09/2014 11:10:00*4.12593*4.12493*4.12593*4.1247
07/09/2014 11:15:00*4.12493*4.12543*4.12563*4.12493
07/09/2014 11:20:00*4.12543*4.12543*4.12543*4.12543
07/09/2014 11:25:00*4.12543*4.12628*4.12656*4.1248
07/09/2014 11:30:00*4.12628*4.12548*4.12628*4.1252
07/09/2014 11:35:00*4.12548*4.1249*4.12548*4.1247
07/09/2014 11:40:00*4.1249*4.12493*4.12508*4.12488
07/09/2014 11:45:00*4.12493*4.12463*4.12508*4.12463
07/09/2014 11:50:00*4.12463*4.1251*4.1251*4.12423
07/09/2014 11:55:00*4.1251*4.1249*4.1252*4.12483
07/09/2014 12:00:00*4.1249*4.1247*4.1249*4.1247
07/09/2014 12:05:00*4.1247*4.1248*4.12498*4.1244
07/09/2014 12:10:00*4.1248*4.1255*4.12563*4.1247
07/09/2014 12:15:00*4.1255*4.1255*4.1255*4.1254
07/09/2014 12:20:00*4.1255*4.1257*4.1257*4.1255
07/09/2014 12:25:00*4.1257*4.12573*4.12573*4.12558
07/09/2014 12:30:00*4.12573*4.12628*4.12628*4.1254
07/09/2014 12:35:00*4.12628*4.12663*4.12663*4.12628
07/09/2014 12:40:00*4.12663*4.12663*4.12663*4.1264
07/09/2014 12:45:00*4.12663*4.12663*4.12663*4.12663
07/09/2014 12:50:00*4.12663*4.12663*4.12752*4.1258
07/09/2014 12:55:00*4.12663*4.12603*4.12663*4.1258
07/09/2014 13:00:00*4.12603*4.12563*4.12603*4.1249
07/09/2014 13:05:00*4.12563*4.12563*4.12563*4.1247
07/09/2014 13:10:00*4.12563*4.12563*4.12563*4.12497
07/09/2014 13:15:00*4.12563*4.12568*4.12568*4.12538
07/09/2014 13:20:00*4.12568*4.12573*4.12573*4.12548
07/09/2014 13:25:00*4.12573*4.12558*4.12573*4.1249
07/09/2014 13:30:00*4.12558*4.12558*4.12558*4.12558
07/09/2014 13:35:00*4.12558*4.12558*4.12558*4.12558
07/09/2014 13:40:00*4.12558*4.12533*4.12568*4.1247
07/09/2014 13:45:00*4.12533*4.1254*4.1254*4.12533
07/09/2014 13:50:00*4.1254*4.12548*4.1255*4.1253
07/09/2014 13:55:00*4.12548*4.12543*4.12548*4.1249
07/09/2014 14:00:00*4.12543*4.1247*4.12543*4.1247
07/09/2014 14:05:00*4.1247*4.12464*4.1247*4.1236
07/09/2014 14:10:00*4.12464*4.1249*4.125*4.12464
07/09/2014 14:15:00*4.1249*4.1239*4.12494*4.1239
07/09/2014 14:20:00*4.1239*4.1231*4.12434*4.1228
07/09/2014 14:25:00*4.1231*4.1231*4.12411*4.1228
07/09/2014 14:30:00*4.1231*4.12499*4.12499*4.1231
07/09/2014 14:35:00*4.12499*4.12319*4.1252*4.1229
07/09/2014 14:40:00*4.12319*4.12383*4.12383*4.12319
07/09/2014 14:45:00*4.12383*4.12374*4.12424*4.1234
07/09/2014 14:50:00*4.12374*4.12374*4.12374*4.12374
07/09/2014 14:55:00*4.12374*4.12374*4.12374*4.1229
07/09/2014 15:00:00*4.12374*4.12361*4.12374*4.1229
07/09/2014 15:05:00*4.12361*4.12361*4.12361*4.123
07/09/2014 15:10:00*4.12361*4.12374*4.12374*4.12361
07/09/2014 15:15:00*4.12374*4.12374*4.12374*4.12374
07/09/2014 15:20:00*4.12374*4.12374*4.12374*4.12374
07/09/2014 15:25:00*4.12374*4.12374*4.12374*4.12374
07/09/2014 15:30:00*4.12374*4.12374*4.12374*4.12374
07/09/2014 15:35:00*4.12374*4.12374*4.12374*4.12374
07/09/2014 15:40:00*4.12374*4.12374*4.12374*4.12374
07/09/2014 15:45:00*4.12374*4.12374*4.12374*4.12374
07/09/2014 15:50:00*4.12374*4.12374*4.12374*4.12374
07/09/2014 15:55:00*4.12374*4.12374*4.12374*4.12374
07/09/2014 16:00:00*4.12374*4.12374*4.12374*4.12374
07/09/2014 16:05:00*4.12374*4.12353*4.12374*4.1226
07/09/2014 16:10:00*4.12353*4.12353*4.12353*4.12353
07/09/2014 16:15:00*4.12353*4.12353*4.12353*4.1232
07/09/2014 16:20:00*4.12353*4.12353*4.12353*4.1232
07/09/2014 16:25:00*4.12353*4.12374*4.12374*4.12353
07/09/2014 16:30:00*4.12374*4.12394*4.12394*4.12374
07/09/2014 16:35:00*4.12394*4.1241*4.1242*4.12394
07/09/2014 16:40:00*4.1241*4.1244*4.1244*4.1241
07/09/2014 16:45:00*4.1244*4.1242*4.1244*4.1241
07/09/2014 16:50:00*4.1242*4.124*4.1242*4.1231
07/09/2014 16:55:00*4.124*4.1241*4.1241*4.124
07/09/2014 17:00:00*4.1241*4.1223*4.1241*4.1221
