07/07/2014 17:05:00*4.1404*4.14203*4.14203*4.1404
07/07/2014 17:10:00*4.14203*4.14203*4.14203*4.14203
07/07/2014 17:15:00*4.14203*4.14203*4.14203*4.14203
07/07/2014 17:20:00*4.14203*4.14203*4.14203*4.14203
07/07/2014 17:25:00*4.14203*4.14203*4.14203*4.14203
07/07/2014 17:30:00*4.14203*4.14203*4.14203*4.14203
07/07/2014 17:35:00*4.14203*4.14203*4.14203*4.14203
07/07/2014 17:40:00*4.14203*4.14293*4.14293*4.14203
07/07/2014 17:45:00*4.14293*4.14293*4.14293*4.14293
07/07/2014 17:50:00*4.14293*4.14293*4.14293*4.14293
07/07/2014 17:55:00*4.14293*4.14293*4.14293*4.14293
07/07/2014 18:00:00*4.14293*4.14293*4.14293*4.14293
07/07/2014 18:05:00*4.14293*4.14293*4.14293*4.14293
07/07/2014 18:10:00*4.14293*4.14293*4.14293*4.14293
07/07/2014 18:15:00*4.14293*4.14293*4.14293*4.1414
07/07/2014 18:20:00*4.14293*4.14293*4.14293*4.14293
07/07/2014 18:25:00*4.14293*4.14293*4.14293*4.14293
07/07/2014 18:30:00*4.14293*4.14293*4.14293*4.14293
07/07/2014 18:35:00*4.14293*4.14293*4.14293*4.14293
07/07/2014 18:40:00*4.14293*4.14293*4.14293*4.14293
07/07/2014 18:45:00*4.14293*4.14293*4.14293*4.14293
07/07/2014 18:50:00*4.14293*4.14293*4.14293*4.14293
07/07/2014 18:55:00*4.14293*4.14293*4.14293*4.14293
07/07/2014 19:00:00*4.14293*4.14293*4.14293*4.14293
07/07/2014 19:05:00*4.14293*4.14299*4.14299*4.14293
07/07/2014 19:10:00*4.14299*4.14299*4.14299*4.14299
07/07/2014 19:15:00*4.14299*4.14299*4.14299*4.14299
07/07/2014 19:20:00*4.14299*4.14299*4.14299*4.14299
07/07/2014 19:25:00*4.14299*4.14299*4.14299*4.14299
07/07/2014 19:30:00*4.14299*4.14299*4.14299*4.14299
07/07/2014 19:35:00*4.14299*4.14299*4.14299*4.14299
07/07/2014 19:40:00*4.14299*4.14299*4.14299*4.14299
07/07/2014 19:45:00*4.14299*4.14336*4.14336*4.14299
07/07/2014 19:50:00*4.14336*4.14336*4.14336*4.14336
07/07/2014 19:55:00*4.14336*4.14336*4.14336*4.14336
07/07/2014 20:00:00*4.14336*4.14336*4.14336*4.14336
07/07/2014 20:05:00*4.14336*4.14336*4.14336*4.14241
07/07/2014 20:10:00*4.14336*4.14336*4.14336*4.1425
07/07/2014 20:15:00*4.14336*4.14336*4.14336*4.1425
07/07/2014 20:20:00*4.14336*4.14336*4.14336*4.14336
07/07/2014 20:25:00*4.14336*4.14336*4.14336*4.14336
07/07/2014 20:30:00*4.14336*4.14336*4.14336*4.14336
07/07/2014 20:35:00*4.14336*4.14336*4.14336*4.14336
07/07/2014 20:40:00*4.14336*4.14336*4.14336*4.14241
07/07/2014 20:45:00*4.14336*4.14336*4.14336*4.14336
07/07/2014 20:50:00*4.14336*4.14336*4.14336*4.14336
07/07/2014 20:55:00*4.14336*4.14336*4.14336*4.14241
07/07/2014 21:00:00*4.14336*4.14336*4.14336*4.14336
07/07/2014 21:05:00*4.14336*4.14336*4.14336*4.14336
07/07/2014 21:10:00*4.14336*4.14336*4.14336*4.14241
07/07/2014 21:15:00*4.14336*4.14336*4.14336*4.14336
07/07/2014 21:20:00*4.14336*4.14336*4.14336*4.14336
07/07/2014 21:25:00*4.14336*4.14336*4.14336*4.14336
07/07/2014 21:30:00*4.14336*4.14336*4.14336*4.14336
07/07/2014 21:35:00*4.14336*4.14336*4.14336*4.14241
07/07/2014 21:40:00*4.14336*4.14336*4.14336*4.14336
07/07/2014 21:45:00*4.14336*4.14336*4.14336*4.14336
07/07/2014 21:50:00*4.14336*4.14336*4.14336*4.14336
07/07/2014 21:55:00*4.14336*4.14336*4.14336*4.14336
07/07/2014 22:00:00*4.14336*4.14333*4.14336*4.14333
07/07/2014 22:05:00*4.14333*4.14333*4.14333*4.14244
07/07/2014 22:10:00*4.14333*4.14333*4.14333*4.14333
07/07/2014 22:15:00*4.14333*4.14333*4.14333*4.14333
07/07/2014 22:20:00*4.14333*4.14333*4.14333*4.14333
07/07/2014 22:25:00*4.14333*4.14333*4.14333*4.14244
07/07/2014 22:30:00*4.14333*4.14333*4.14333*4.14333
07/07/2014 22:35:00*4.14333*4.14333*4.14333*4.14333
07/07/2014 22:40:00*4.14333*4.14333*4.14333*4.14333
07/07/2014 22:45:00*4.14333*4.14333*4.14333*4.14333
07/07/2014 22:50:00*4.14333*4.14333*4.14333*4.14333
07/07/2014 22:55:00*4.14333*4.14333*4.14333*4.14333
07/07/2014 23:00:00*4.14333*4.14333*4.14333*4.14333
07/07/2014 23:05:00*4.14333*4.14333*4.14333*4.14333
07/07/2014 23:10:00*4.14333*4.14333*4.14333*4.14333
07/07/2014 23:15:00*4.14333*4.14333*4.14333*4.14333
07/07/2014 23:20:00*4.14333*4.14333*4.14333*4.14333
07/07/2014 23:25:00*4.14333*4.14333*4.14333*4.14333
07/07/2014 23:30:00*4.14333*4.14333*4.14333*4.14333
07/07/2014 23:35:00*4.14333*4.14333*4.14333*4.14333
07/07/2014 23:40:00*4.14333*4.14333*4.14333*4.14333
07/07/2014 23:45:00*4.14333*4.14333*4.14333*4.14333
07/07/2014 23:50:00*4.14333*4.14333*4.14333*4.14333
07/07/2014 23:55:00*4.14333*4.14328*4.14333*4.14319
07/08/2014 00:00:00*4.14328*4.14325*4.14328*4.14325
07/08/2014 00:05:00*4.14325*4.14333*4.14333*4.1425
07/08/2014 00:10:00*4.14333*4.14333*4.14333*4.14333
07/08/2014 00:15:00*4.14333*4.14333*4.14333*4.14333
07/08/2014 00:20:00*4.14333*4.14333*4.14333*4.14333
07/08/2014 00:25:00*4.14333*4.14333*4.14333*4.14333
07/08/2014 00:30:00*4.14333*4.14333*4.14333*4.14333
07/08/2014 00:35:00*4.14333*4.14333*4.14333*4.14333
07/08/2014 00:40:00*4.14333*4.14333*4.14333*4.14333
07/08/2014 00:45:00*4.14333*4.14333*4.14333*4.14333
07/08/2014 00:50:00*4.14333*4.14333*4.14333*4.14333
07/08/2014 00:55:00*4.14333*4.14333*4.14333*4.14244
07/08/2014 01:00:00*4.14333*4.14333*4.14333*4.14333
07/08/2014 01:05:00*4.14333*4.14333*4.14333*4.14333
07/08/2014 01:10:00*4.14333*4.14333*4.14333*4.14333
07/08/2014 01:15:00*4.14333*4.14333*4.14333*4.14333
07/08/2014 01:20:00*4.14333*4.14333*4.14333*4.14333
07/08/2014 01:25:00*4.14333*4.14333*4.14333*4.14333
07/08/2014 01:30:00*4.14333*4.14333*4.14333*4.14333
07/08/2014 01:35:00*4.14333*4.14333*4.14333*4.14333
07/08/2014 01:40:00*4.14333*4.14333*4.14333*4.14333
07/08/2014 01:45:00*4.14333*4.14333*4.14333*4.14244
07/08/2014 01:50:00*4.14333*4.14333*4.14333*4.14333
07/08/2014 01:55:00*4.14333*4.14333*4.14333*4.14333
07/08/2014 02:00:00*4.14333*4.1434*4.1434*4.14333
07/08/2014 02:05:00*4.1434*4.1434*4.1434*4.14295
07/08/2014 02:10:00*4.1434*4.14329*4.14415*4.1427
07/08/2014 02:15:00*4.14329*4.1429*4.1433*4.1426
07/08/2014 02:20:00*4.1429*4.1428*4.143*4.1428
07/08/2014 02:25:00*4.1428*4.1419*4.1429*4.14164
07/08/2014 02:30:00*4.1419*4.142*4.142*4.1419
07/08/2014 02:35:00*4.142*4.14203*4.14228*4.1415
07/08/2014 02:40:00*4.14203*4.1416*4.14203*4.1416
07/08/2014 02:45:00*4.1416*4.14178*4.14178*4.1415
07/08/2014 02:50:00*4.14178*4.1413*4.14178*4.1413
07/08/2014 02:55:00*4.1413*4.14153*4.14153*4.1413
07/08/2014 03:00:00*4.14153*4.14108*4.14153*4.1409
07/08/2014 03:05:00*4.14108*4.14128*4.14163*4.14093
07/08/2014 03:10:00*4.14128*4.14103*4.14128*4.1407
07/08/2014 03:15:00*4.14103*4.1414*4.1416*4.1409
07/08/2014 03:20:00*4.1414*4.14098*4.1414*4.14025
07/08/2014 03:25:00*4.14098*4.14008*4.14113*4.1395
07/08/2014 03:30:00*4.14008*4.13978*4.14068*4.1397
07/08/2014 03:35:00*4.13978*4.14028*4.14028*4.13978
07/08/2014 03:40:00*4.14028*4.14153*4.14153*4.14
07/08/2014 03:45:00*4.14153*4.14053*4.14153*4.1404
07/08/2014 03:50:00*4.14053*4.1407*4.14148*4.1405
07/08/2014 03:55:00*4.1407*4.13983*4.14103*4.13969
07/08/2014 04:00:00*4.13983*4.14008*4.14008*4.13983
07/08/2014 04:05:00*4.14008*4.13943*4.14018*4.1392
07/08/2014 04:10:00*4.13943*4.1393*4.13968*4.1392
07/08/2014 04:15:00*4.1393*4.13788*4.13933*4.13706
07/08/2014 04:20:00*4.13788*4.13773*4.1379*4.1374
07/08/2014 04:25:00*4.13773*4.1374*4.13798*4.1372
07/08/2014 04:30:00*4.1374*4.13783*4.13789*4.1368
07/08/2014 04:35:00*4.13783*4.1383*4.1389*4.1376
07/08/2014 04:40:00*4.1383*4.13893*4.13913*4.1381
07/08/2014 04:45:00*4.13893*4.13868*4.13913*4.1381
07/08/2014 04:50:00*4.13868*4.1389*4.13923*4.1386
07/08/2014 04:55:00*4.1389*4.13993*4.14003*4.1386
07/08/2014 05:00:00*4.13993*4.13973*4.13993*4.139
07/08/2014 05:05:00*4.13973*4.13833*4.13973*4.13828
07/08/2014 05:10:00*4.13833*4.13703*4.13833*4.137
07/08/2014 05:15:00*4.13703*4.13703*4.13703*4.13703
07/08/2014 05:20:00*4.13703*4.13713*4.13748*4.13703
07/08/2014 05:25:00*4.13713*4.137*4.13728*4.13678
07/08/2014 05:30:00*4.137*4.13728*4.13737*4.1367
07/08/2014 05:35:00*4.13728*4.13727*4.13746*4.13702
07/08/2014 05:40:00*4.13727*4.13913*4.13913*4.13727
07/08/2014 05:45:00*4.13913*4.13798*4.13959*4.1379
07/08/2014 05:50:00*4.13798*4.13881*4.13911*4.13783
07/08/2014 05:55:00*4.13881*4.13866*4.13881*4.1377
07/08/2014 06:00:00*4.13866*4.13842*4.13901*4.13818
07/08/2014 06:05:00*4.13842*4.13842*4.13867*4.1382
07/08/2014 06:10:00*4.13842*4.1383*4.13852*4.1382
07/08/2014 06:15:00*4.1383*4.13802*4.13842*4.13802
07/08/2014 06:20:00*4.13802*4.13752*4.13802*4.1375
07/08/2014 06:25:00*4.13752*4.1375*4.13777*4.13737
07/08/2014 06:30:00*4.1375*4.1372*4.1377*4.1371
07/08/2014 06:35:00*4.1372*4.1373*4.1374*4.1371
07/08/2014 06:40:00*4.1373*4.1368*4.1373*4.1366
07/08/2014 06:45:00*4.1368*4.13732*4.13732*4.1366
07/08/2014 06:50:00*4.13732*4.1371*4.13747*4.1371
07/08/2014 06:55:00*4.1371*4.1367*4.1372*4.1367
07/08/2014 07:00:00*4.1367*4.13682*4.13682*4.1365
07/08/2014 07:05:00*4.13682*4.13722*4.13752*4.13682
07/08/2014 07:10:00*4.13722*4.13727*4.13752*4.1368
07/08/2014 07:15:00*4.13727*4.13742*4.13747*4.1369
07/08/2014 07:20:00*4.13742*4.13727*4.13742*4.13692
07/08/2014 07:25:00*4.13727*4.1371*4.13747*4.1368
07/08/2014 07:30:00*4.1371*4.1367*4.13752*4.1367
07/08/2014 07:35:00*4.1367*4.13677*4.1374*4.1365
07/08/2014 07:40:00*4.13677*4.13638*4.13677*4.1361
07/08/2014 07:45:00*4.13638*4.1364*4.1365*4.1363
07/08/2014 07:50:00*4.1364*4.13573*4.1364*4.1356
07/08/2014 07:55:00*4.13573*4.1352*4.136*4.1352
07/08/2014 08:00:00*4.1352*4.1361*4.1361*4.1352
07/08/2014 08:05:00*4.1361*4.13597*4.1366*4.1359
07/08/2014 08:10:00*4.13597*4.13627*4.13627*4.1357
07/08/2014 08:15:00*4.13627*4.13344*4.13627*4.1334
07/08/2014 08:20:00*4.13344*4.13219*4.13394*4.132
07/08/2014 08:25:00*4.13219*4.13193*4.13304*4.13178
07/08/2014 08:30:00*4.13193*4.13023*4.13193*4.1298
07/08/2014 08:35:00*4.13023*4.13145*4.13145*4.1302
07/08/2014 08:40:00*4.13145*4.1308*4.13145*4.1307
07/08/2014 08:45:00*4.1308*4.13132*4.13138*4.1308
07/08/2014 08:50:00*4.13132*4.13022*4.13132*4.1301
07/08/2014 08:55:00*4.13022*4.13122*4.13142*4.13022
07/08/2014 09:00:00*4.13122*4.13042*4.13122*4.1303
07/08/2014 09:05:00*4.13042*4.13087*4.1311*4.13032
07/08/2014 09:10:00*4.13087*4.13112*4.13112*4.1306
07/08/2014 09:15:00*4.13112*4.13102*4.1313*4.1308
07/08/2014 09:20:00*4.13102*4.13137*4.13232*4.13102
07/08/2014 09:25:00*4.13137*4.13142*4.13142*4.13122
07/08/2014 09:30:00*4.13142*4.1313*4.13192*4.1312
07/08/2014 09:35:00*4.1313*4.13137*4.13192*4.1313
07/08/2014 09:40:00*4.13137*4.1323*4.13292*4.13133
07/08/2014 09:45:00*4.1323*4.13542*4.13562*4.1322
07/08/2014 09:50:00*4.13542*4.1356*4.136*4.1344
07/08/2014 09:55:00*4.1356*4.1348*4.1358*4.1343
07/08/2014 10:00:00*4.1348*4.13512*4.1363*4.1347
07/08/2014 10:05:00*4.13512*4.13642*4.13642*4.135
07/08/2014 10:10:00*4.13642*4.13727*4.13897*4.13642
07/08/2014 10:15:00*4.13727*4.13602*4.13727*4.1358
07/08/2014 10:20:00*4.13602*4.13492*4.13642*4.13492
07/08/2014 10:25:00*4.13492*4.13457*4.13647*4.13451
07/08/2014 10:30:00*4.13457*4.13457*4.13475*4.1343
07/08/2014 10:35:00*4.13457*4.1347*4.1347*4.13442
07/08/2014 10:40:00*4.1347*4.13542*4.13567*4.1346
07/08/2014 10:45:00*4.13542*4.13467*4.13552*4.1346
07/08/2014 10:50:00*4.13467*4.13397*4.1351*4.1337
07/08/2014 10:55:00*4.13397*4.1326*4.1342*4.1325
07/08/2014 11:00:00*4.1326*4.13352*4.13352*4.1324
07/08/2014 11:05:00*4.13352*4.133*4.13372*4.133
07/08/2014 11:10:00*4.133*4.13358*4.13388*4.133
07/08/2014 11:15:00*4.13358*4.13308*4.13373*4.1328
07/08/2014 11:20:00*4.13308*4.13163*4.13308*4.1312
07/08/2014 11:25:00*4.13163*4.1311*4.1317*4.1289
07/08/2014 11:30:00*4.1311*4.1316*4.132*4.131
07/08/2014 11:35:00*4.1316*4.1307*4.1328*4.1304
07/08/2014 11:40:00*4.1307*4.13168*4.132*4.1305
07/08/2014 11:45:00*4.13168*4.1312*4.13183*4.1308
07/08/2014 11:50:00*4.1312*4.1308*4.1319*4.1307
07/08/2014 11:55:00*4.1308*4.131*4.13163*4.1302
07/08/2014 12:00:00*4.131*4.1307*4.13138*4.1302
07/08/2014 12:05:00*4.1307*4.131*4.13123*4.1306
07/08/2014 12:10:00*4.131*4.1312*4.13144*4.13042
07/08/2014 12:15:00*4.1312*4.13203*4.13203*4.1302
07/08/2014 12:20:00*4.13203*4.132*4.1324*4.1307
07/08/2014 12:25:00*4.132*4.132*4.132*4.13188
07/08/2014 12:30:00*4.132*4.1317*4.132*4.13163
07/08/2014 12:35:00*4.1317*4.1319*4.1319*4.13163
07/08/2014 12:40:00*4.1319*4.13188*4.1321*4.1311
07/08/2014 12:45:00*4.13188*4.1314*4.13233*4.1311
07/08/2014 12:50:00*4.1314*4.1314*4.13243*4.1312
07/08/2014 12:55:00*4.1314*4.13113*4.1319*4.131
07/08/2014 13:00:00*4.13113*4.13113*4.13113*4.1311
07/08/2014 13:05:00*4.13113*4.131*4.13113*4.1309
07/08/2014 13:10:00*4.131*4.13113*4.13113*4.1309
07/08/2014 13:15:00*4.13113*4.13108*4.13113*4.1309
07/08/2014 13:20:00*4.13108*4.13108*4.1311*4.13108
07/08/2014 13:25:00*4.13108*4.13108*4.13108*4.13108
07/08/2014 13:30:00*4.13108*4.1309*4.1311*4.1304
07/08/2014 13:35:00*4.1309*4.1307*4.1309*4.1307
07/08/2014 13:40:00*4.1307*4.13063*4.1307*4.13063
07/08/2014 13:45:00*4.13063*4.13063*4.13063*4.13063
07/08/2014 13:50:00*4.13063*4.13063*4.1307*4.13063
07/08/2014 13:55:00*4.13063*4.1304*4.13063*4.1303
07/08/2014 14:00:00*4.1304*4.13063*4.13083*4.1304
07/08/2014 14:05:00*4.13063*4.13063*4.1309*4.1298
07/08/2014 14:10:00*4.13063*4.13063*4.13063*4.13063
07/08/2014 14:15:00*4.13063*4.13013*4.13069*4.13
07/08/2014 14:20:00*4.13013*4.12988*4.13133*4.1298
07/08/2014 14:25:00*4.12988*4.13*4.13068*4.12988
07/08/2014 14:30:00*4.13*4.13042*4.13067*4.1299
07/08/2014 14:35:00*4.13042*4.13062*4.13062*4.1303
07/08/2014 14:40:00*4.13062*4.13032*4.13062*4.1302
07/08/2014 14:45:00*4.13032*4.13032*4.13062*4.13011
07/08/2014 14:50:00*4.13032*4.13032*4.13032*4.13032
07/08/2014 14:55:00*4.13032*4.13032*4.13032*4.13032
07/08/2014 15:00:00*4.13032*4.13032*4.1304*4.13032
07/08/2014 15:05:00*4.13032*4.13032*4.1304*4.13
07/08/2014 15:10:00*4.13032*4.13032*4.13032*4.13032
07/08/2014 15:15:00*4.13032*4.13037*4.13062*4.1296
07/08/2014 15:20:00*4.13037*4.12992*4.13057*4.1294
07/08/2014 15:25:00*4.12992*4.13012*4.13037*4.12991
07/08/2014 15:30:00*4.13012*4.13012*4.13012*4.13012
07/08/2014 15:35:00*4.13012*4.13012*4.13012*4.1299
07/08/2014 15:40:00*4.13012*4.13012*4.13012*4.13012
07/08/2014 15:45:00*4.13012*4.12967*4.13012*4.12926
07/08/2014 15:50:00*4.12967*4.12967*4.12967*4.12967
07/08/2014 15:55:00*4.12967*4.12967*4.12967*4.12967
07/08/2014 16:00:00*4.12967*4.12967*4.12967*4.12967
07/08/2014 16:05:00*4.12967*4.1286*4.12967*4.1283
07/08/2014 16:10:00*4.1286*4.12841*4.1287*4.12841
07/08/2014 16:15:00*4.12841*4.1292*4.1292*4.12841
07/08/2014 16:20:00*4.1292*4.12914*4.1292*4.12914
07/08/2014 16:25:00*4.12914*4.129*4.12914*4.129
07/08/2014 16:30:00*4.129*4.129*4.129*4.129
07/08/2014 16:35:00*4.129*4.1287*4.1294*4.1287
07/08/2014 16:40:00*4.1287*4.12683*4.1287*4.1263
07/08/2014 16:45:00*4.12683*4.1257*4.12683*4.125
07/08/2014 16:50:00*4.1257*4.1245*4.1257*4.1225
07/08/2014 16:55:00*4.1245*4.1247*4.1251*4.1244
07/08/2014 17:00:00*4.1247*4.1249*4.1259*4.1247
