07/06/2014 17:05:00*4.14378*4.14378*4.14378*4.14378
07/06/2014 17:10:00*4.14378*4.14378*4.14378*4.14378
07/06/2014 17:15:00*4.14378*4.14378*4.14378*4.14378
07/06/2014 17:20:00*4.14378*4.14378*4.14378*4.14378
07/06/2014 17:25:00*4.14378*4.14378*4.14378*4.14378
07/06/2014 17:30:00*4.14378*4.14378*4.14378*4.14378
07/06/2014 17:35:00*4.14378*4.14378*4.14378*4.14378
07/06/2014 17:40:00*4.14378*4.14378*4.14378*4.14378
07/06/2014 17:45:00*4.14378*4.14378*4.14378*4.14378
07/06/2014 17:50:00*4.14378*4.14378*4.14378*4.14378
07/06/2014 17:55:00*4.14378*4.14378*4.14378*4.14378
07/06/2014 18:00:00*4.14378*4.14378*4.14378*4.14378
07/06/2014 18:05:00*4.14378*4.14378*4.14378*4.14378
07/06/2014 18:10:00*4.14378*4.1476*4.1476*4.14378
07/06/2014 18:15:00*4.1476*4.1467*4.1476*4.1467
07/06/2014 18:20:00*4.1467*4.1476*4.1476*4.1467
07/06/2014 18:25:00*4.1476*4.1476*4.1476*4.1476
07/06/2014 18:30:00*4.1476*4.1476*4.1476*4.1476
07/06/2014 18:35:00*4.1476*4.1476*4.1476*4.1476
07/06/2014 18:40:00*4.1476*4.1476*4.1476*4.1476
07/06/2014 18:45:00*4.1476*4.1467*4.1476*4.1467
07/06/2014 18:50:00*4.1467*4.1476*4.1476*4.1467
07/06/2014 18:55:00*4.1476*4.1467*4.1476*4.1467
07/06/2014 19:00:00*4.1467*4.147*4.147*4.1463
07/06/2014 19:05:00*4.147*4.14808*4.1483*4.147
07/06/2014 19:10:00*4.14808*4.14808*4.14808*4.14808
07/06/2014 19:15:00*4.14808*4.14808*4.14808*4.1476
07/06/2014 19:20:00*4.14808*4.14808*4.14808*4.14808
07/06/2014 19:25:00*4.14808*4.14808*4.14808*4.14808
07/06/2014 19:30:00*4.14808*4.14808*4.14808*4.14808
07/06/2014 19:35:00*4.14808*4.14808*4.14808*4.14808
07/06/2014 19:40:00*4.14808*4.14808*4.14808*4.14808
07/06/2014 19:45:00*4.14808*4.14808*4.14808*4.14808
07/06/2014 19:50:00*4.14808*4.14808*4.14808*4.14808
07/06/2014 19:55:00*4.14808*4.14808*4.14808*4.14808
07/06/2014 20:00:00*4.14808*4.14808*4.14808*4.14808
07/06/2014 20:05:00*4.14808*4.14808*4.14808*4.14808
07/06/2014 20:10:00*4.14808*4.14883*4.14883*4.14808
07/06/2014 20:15:00*4.14883*4.14883*4.14883*4.14883
07/06/2014 20:20:00*4.14883*4.14883*4.14883*4.14883
07/06/2014 20:25:00*4.14883*4.14883*4.14883*4.14883
07/06/2014 20:30:00*4.14883*4.14883*4.14883*4.14883
07/06/2014 20:35:00*4.14883*4.1486*4.14883*4.14794
07/06/2014 20:40:00*4.1486*4.148*4.14875*4.14785
07/06/2014 20:45:00*4.148*4.14875*4.14875*4.148
07/06/2014 20:50:00*4.14875*4.1485*4.14875*4.1478
07/06/2014 20:55:00*4.1485*4.14835*4.14865*4.14705
07/06/2014 21:00:00*4.14835*4.14835*4.14835*4.1476
07/06/2014 21:05:00*4.14835*4.14805*4.1485*4.1476
07/06/2014 21:10:00*4.14805*4.14805*4.14805*4.1473
07/06/2014 21:15:00*4.14805*4.14705*4.14805*4.14705
07/06/2014 21:20:00*4.14705*4.14705*4.14705*4.14705
07/06/2014 21:25:00*4.14705*4.14805*4.14805*4.14705
07/06/2014 21:30:00*4.14805*4.14805*4.14805*4.14805
07/06/2014 21:35:00*4.14805*4.14805*4.14805*4.14805
07/06/2014 21:40:00*4.14805*4.1476*4.14805*4.1476
07/06/2014 21:45:00*4.1476*4.14705*4.1476*4.14705
07/06/2014 21:50:00*4.14705*4.14805*4.14805*4.14705
07/06/2014 21:55:00*4.14805*4.14891*4.14891*4.14805
07/06/2014 22:00:00*4.14891*4.14779*4.14891*4.14779
07/06/2014 22:05:00*4.14779*4.14725*4.14779*4.14707
07/06/2014 22:10:00*4.14725*4.14783*4.14783*4.14725
07/06/2014 22:15:00*4.14783*4.14783*4.14783*4.14783
07/06/2014 22:20:00*4.14783*4.14883*4.14883*4.14783
07/06/2014 22:25:00*4.14883*4.14883*4.14883*4.14883
07/06/2014 22:30:00*4.14883*4.14883*4.14883*4.14883
07/06/2014 22:35:00*4.14883*4.14883*4.14883*4.14883
07/06/2014 22:40:00*4.14883*4.14883*4.14883*4.14883
07/06/2014 22:45:00*4.14883*4.14883*4.14883*4.14883
07/06/2014 22:50:00*4.14883*4.14883*4.14883*4.14883
07/06/2014 22:55:00*4.14883*4.14782*4.14883*4.14782
07/06/2014 23:00:00*4.14782*4.14881*4.14881*4.14782
07/06/2014 23:05:00*4.14881*4.14881*4.14881*4.14881
07/06/2014 23:10:00*4.14881*4.14783*4.14881*4.14783
07/06/2014 23:15:00*4.14783*4.14783*4.14783*4.14783
07/06/2014 23:20:00*4.14783*4.14882*4.14882*4.14783
07/06/2014 23:25:00*4.14882*4.14882*4.14882*4.14882
07/06/2014 23:30:00*4.14882*4.14882*4.14882*4.14882
07/06/2014 23:35:00*4.14882*4.14882*4.14882*4.14882
07/06/2014 23:40:00*4.14882*4.14882*4.14882*4.14882
07/06/2014 23:45:00*4.14882*4.14882*4.14882*4.14882
07/06/2014 23:50:00*4.14882*4.14882*4.14882*4.14882
07/06/2014 23:55:00*4.14882*4.14882*4.14882*4.14794
07/07/2014 00:00:00*4.14882*4.14882*4.14882*4.14882
07/07/2014 00:05:00*4.14882*4.14882*4.14882*4.14882
07/07/2014 00:10:00*4.14882*4.14882*4.14882*4.14882
07/07/2014 00:15:00*4.14882*4.14882*4.14882*4.14882
07/07/2014 00:20:00*4.14882*4.14882*4.14882*4.14882
07/07/2014 00:25:00*4.14882*4.14882*4.14882*4.14882
07/07/2014 00:30:00*4.14882*4.14882*4.14882*4.14882
07/07/2014 00:35:00*4.14882*4.14882*4.14882*4.14882
07/07/2014 00:40:00*4.14882*4.14882*4.14882*4.14882
07/07/2014 00:45:00*4.14882*4.1487*4.14882*4.1487
07/07/2014 00:50:00*4.1487*4.1487*4.1487*4.14795
07/07/2014 00:55:00*4.1487*4.1487*4.1487*4.1487
07/07/2014 01:00:00*4.1487*4.14881*4.14881*4.14853
07/07/2014 01:05:00*4.14881*4.14915*4.14915*4.14881
07/07/2014 01:10:00*4.14915*4.14915*4.14915*4.14915
07/07/2014 01:15:00*4.14915*4.14845*4.14915*4.14794
07/07/2014 01:20:00*4.14845*4.14845*4.14845*4.14845
07/07/2014 01:25:00*4.14845*4.14845*4.14845*4.14845
07/07/2014 01:30:00*4.14845*4.1484*4.14845*4.1484
07/07/2014 01:35:00*4.1484*4.1484*4.1484*4.1484
07/07/2014 01:40:00*4.1484*4.1484*4.1484*4.1484
07/07/2014 01:45:00*4.1484*4.1484*4.1484*4.1484
07/07/2014 01:50:00*4.1484*4.14855*4.14855*4.1483
07/07/2014 01:55:00*4.14855*4.14855*4.14855*4.14855
07/07/2014 02:00:00*4.14855*4.1476*4.1486*4.1476
07/07/2014 02:05:00*4.1476*4.1486*4.1487*4.1476
07/07/2014 02:10:00*4.1486*4.1487*4.1487*4.1485
07/07/2014 02:15:00*4.1487*4.14855*4.1487*4.14855
07/07/2014 02:20:00*4.14855*4.14855*4.14855*4.14855
07/07/2014 02:25:00*4.14855*4.14835*4.14855*4.1479
07/07/2014 02:30:00*4.14835*4.1467*4.14835*4.14582
07/07/2014 02:35:00*4.1467*4.147*4.1475*4.1467
07/07/2014 02:40:00*4.147*4.1469*4.1471*4.1469
07/07/2014 02:45:00*4.1469*4.14678*4.147*4.1467
07/07/2014 02:50:00*4.14678*4.147*4.14853*4.14633
07/07/2014 02:55:00*4.147*4.1475*4.14823*4.147
07/07/2014 03:00:00*4.1475*4.1469*4.1483*4.1469
07/07/2014 03:05:00*4.1469*4.14848*4.14855*4.1469
07/07/2014 03:10:00*4.14848*4.14873*4.14888*4.1483
07/07/2014 03:15:00*4.14873*4.14918*4.14918*4.1466
07/07/2014 03:20:00*4.14918*4.15054*4.15073*4.14918
07/07/2014 03:25:00*4.15054*4.14988*4.15054*4.14939
07/07/2014 03:30:00*4.14988*4.14883*4.14993*4.1474
07/07/2014 03:35:00*4.14883*4.14848*4.14883*4.148
07/07/2014 03:40:00*4.14848*4.14843*4.14868*4.14824
07/07/2014 03:45:00*4.14843*4.14883*4.14883*4.14843
07/07/2014 03:50:00*4.14883*4.14856*4.14898*4.1481
07/07/2014 03:55:00*4.14856*4.14991*4.15016*4.14825
07/07/2014 04:00:00*4.14991*4.1485*4.1512*4.1485
07/07/2014 04:05:00*4.1485*4.14972*4.14987*4.1482
07/07/2014 04:10:00*4.14972*4.14851*4.15001*4.1482
07/07/2014 04:15:00*4.14851*4.14813*4.14885*4.14793
07/07/2014 04:20:00*4.14813*4.1487*4.14893*4.1476
07/07/2014 04:25:00*4.1487*4.1472*4.1487*4.1466
07/07/2014 04:30:00*4.1472*4.14648*4.1473*4.1462
07/07/2014 04:35:00*4.14648*4.14678*4.14703*4.1462
07/07/2014 04:40:00*4.14678*4.14625*4.14678*4.14625
07/07/2014 04:45:00*4.14625*4.14568*4.14626*4.14553
07/07/2014 04:50:00*4.14568*4.1444*4.14568*4.1443
07/07/2014 04:55:00*4.1444*4.1448*4.14495*4.1444
07/07/2014 05:00:00*4.1448*4.14667*4.14702*4.1446
07/07/2014 05:05:00*4.14667*4.14662*4.14677*4.146
07/07/2014 05:10:00*4.14662*4.14637*4.14662*4.14637
07/07/2014 05:15:00*4.14637*4.14637*4.14637*4.1461
07/07/2014 05:20:00*4.14637*4.14602*4.14637*4.14584
07/07/2014 05:25:00*4.14602*4.14617*4.14617*4.14602
07/07/2014 05:30:00*4.14617*4.14517*4.14617*4.1448
07/07/2014 05:35:00*4.14517*4.14502*4.14537*4.14497
07/07/2014 05:40:00*4.14502*4.14502*4.14502*4.14502
07/07/2014 05:45:00*4.14502*4.14502*4.14502*4.14502
07/07/2014 05:50:00*4.14502*4.1441*4.14502*4.1435
07/07/2014 05:55:00*4.1441*4.14452*4.1449*4.14404
07/07/2014 06:00:00*4.14452*4.14492*4.14507*4.1441
07/07/2014 06:05:00*4.14492*4.14512*4.14512*4.14492
07/07/2014 06:10:00*4.14512*4.14447*4.14512*4.1442
07/07/2014 06:15:00*4.14447*4.14447*4.14462*4.1442
07/07/2014 06:20:00*4.14447*4.14357*4.14447*4.1434
07/07/2014 06:25:00*4.14357*4.14387*4.14452*4.1431
07/07/2014 06:30:00*4.14387*4.14387*4.14432*4.14387
07/07/2014 06:35:00*4.14387*4.14362*4.14392*4.1433
07/07/2014 06:40:00*4.14362*4.14347*4.14382*4.14292
07/07/2014 06:45:00*4.14347*4.14313*4.14361*4.14278
07/07/2014 06:50:00*4.14313*4.14223*4.14333*4.1421
07/07/2014 06:55:00*4.14223*4.1415*4.14238*4.1413
07/07/2014 07:00:00*4.1415*4.14368*4.14368*4.1414
07/07/2014 07:05:00*4.14368*4.14438*4.14438*4.14325
07/07/2014 07:10:00*4.14438*4.14393*4.14438*4.14366
07/07/2014 07:15:00*4.14393*4.14388*4.14394*4.14354
07/07/2014 07:20:00*4.14388*4.14313*4.14388*4.1429
07/07/2014 07:25:00*4.14313*4.14247*4.14313*4.1423
07/07/2014 07:30:00*4.14247*4.14248*4.14268*4.14202
07/07/2014 07:35:00*4.14248*4.14248*4.1425*4.1421
07/07/2014 07:40:00*4.14248*4.14258*4.1427*4.14248
07/07/2014 07:45:00*4.14258*4.14238*4.1426*4.14225
07/07/2014 07:50:00*4.14238*4.14253*4.1426*4.14238
07/07/2014 07:55:00*4.14253*4.14268*4.1427*4.14253
07/07/2014 08:00:00*4.14268*4.14268*4.1428*4.14268
07/07/2014 08:05:00*4.14268*4.14268*4.1428*4.14268
07/07/2014 08:10:00*4.14268*4.14263*4.14313*4.1421
07/07/2014 08:15:00*4.14263*4.14229*4.14298*4.14229
07/07/2014 08:20:00*4.14229*4.1422*4.14278*4.1421
07/07/2014 08:25:00*4.1422*4.14268*4.14268*4.1422
07/07/2014 08:30:00*4.14268*4.14293*4.14293*4.14194
07/07/2014 08:35:00*4.14293*4.14173*4.14293*4.1414
07/07/2014 08:40:00*4.14173*4.14103*4.14196*4.1409
07/07/2014 08:45:00*4.14103*4.14058*4.14133*4.14043
07/07/2014 08:50:00*4.14058*4.13998*4.14063*4.1398
07/07/2014 08:55:00*4.13998*4.14063*4.14063*4.139
07/07/2014 09:00:00*4.14063*4.14093*4.14118*4.14063
07/07/2014 09:05:00*4.14093*4.14233*4.14233*4.1407
07/07/2014 09:10:00*4.14233*4.14218*4.1426*4.14198
07/07/2014 09:15:00*4.14218*4.1421*4.1423*4.1414
07/07/2014 09:20:00*4.1421*4.14093*4.14253*4.1409
07/07/2014 09:25:00*4.14093*4.13961*4.14093*4.1395
07/07/2014 09:30:00*4.13961*4.13982*4.13982*4.1395
07/07/2014 09:35:00*4.13982*4.13977*4.13982*4.13901
07/07/2014 09:40:00*4.13977*4.13957*4.13977*4.13939
07/07/2014 09:45:00*4.13957*4.14032*4.1405*4.13957
07/07/2014 09:50:00*4.14032*4.14202*4.1423*4.14032
07/07/2014 09:55:00*4.14202*4.14182*4.14222*4.1409
07/07/2014 10:00:00*4.14182*4.14144*4.14242*4.1407
07/07/2014 10:05:00*4.14144*4.14162*4.14167*4.141
07/07/2014 10:10:00*4.14162*4.14207*4.14207*4.1414
07/07/2014 10:15:00*4.14207*4.14072*4.14207*4.1405
07/07/2014 10:20:00*4.14072*4.14142*4.14167*4.14072
07/07/2014 10:25:00*4.14142*4.14142*4.14142*4.14142
07/07/2014 10:30:00*4.14142*4.14147*4.14162*4.14142
07/07/2014 10:35:00*4.14147*4.1412*4.14147*4.1412
07/07/2014 10:40:00*4.1412*4.14217*4.14242*4.1412
07/07/2014 10:45:00*4.14217*4.14182*4.14217*4.1416
07/07/2014 10:50:00*4.14182*4.14182*4.14182*4.14182
07/07/2014 10:55:00*4.14182*4.14248*4.14257*4.1418
07/07/2014 11:00:00*4.14248*4.14243*4.1425*4.14208
07/07/2014 11:05:00*4.14243*4.14278*4.14278*4.14213
07/07/2014 11:10:00*4.14278*4.14278*4.14328*4.1422
07/07/2014 11:15:00*4.14278*4.14233*4.14278*4.14233
07/07/2014 11:20:00*4.14233*4.14303*4.14303*4.1422
07/07/2014 11:25:00*4.14303*4.14293*4.14303*4.14232
07/07/2014 11:30:00*4.14293*4.14403*4.14403*4.142
07/07/2014 11:35:00*4.14403*4.14323*4.1443*4.1425
07/07/2014 11:40:00*4.14323*4.1435*4.14388*4.14323
07/07/2014 11:45:00*4.1435*4.1435*4.1437*4.14348
07/07/2014 11:50:00*4.1435*4.1428*4.1435*4.1428
07/07/2014 11:55:00*4.1428*4.1443*4.1448*4.1428
07/07/2014 12:00:00*4.1443*4.14398*4.1447*4.14378
07/07/2014 12:05:00*4.14398*4.1437*4.14418*4.1437
07/07/2014 12:10:00*4.1437*4.14418*4.14418*4.1436
07/07/2014 12:15:00*4.14418*4.14418*4.14418*4.14418
07/07/2014 12:20:00*4.14418*4.14418*4.14418*4.14418
07/07/2014 12:25:00*4.14418*4.14428*4.14443*4.1436
07/07/2014 12:30:00*4.14428*4.14428*4.14428*4.1437
07/07/2014 12:35:00*4.14428*4.14428*4.14428*4.1438
07/07/2014 12:40:00*4.14428*4.14428*4.14428*4.14428
07/07/2014 12:45:00*4.14428*4.14428*4.14428*4.14428
07/07/2014 12:50:00*4.14428*4.14428*4.14428*4.14428
07/07/2014 12:55:00*4.14428*4.14428*4.14428*4.14428
07/07/2014 13:00:00*4.14428*4.14428*4.14428*4.14428
07/07/2014 13:05:00*4.14428*4.14428*4.14428*4.1439
07/07/2014 13:10:00*4.14428*4.14428*4.14428*4.14428
07/07/2014 13:15:00*4.14428*4.14428*4.14428*4.1439
07/07/2014 13:20:00*4.14428*4.1439*4.14428*4.1439
07/07/2014 13:25:00*4.1439*4.14358*4.14428*4.1435
07/07/2014 13:30:00*4.14358*4.14358*4.14358*4.14358
07/07/2014 13:35:00*4.14358*4.14358*4.14358*4.1434
07/07/2014 13:40:00*4.14358*4.14358*4.14358*4.14358
07/07/2014 13:45:00*4.14358*4.14358*4.14358*4.14358
07/07/2014 13:50:00*4.14358*4.14358*4.14358*4.14358
07/07/2014 13:55:00*4.14358*4.14358*4.14358*4.14358
07/07/2014 14:00:00*4.14358*4.14358*4.14358*4.14358
07/07/2014 14:05:00*4.14358*4.14358*4.14358*4.14358
07/07/2014 14:10:00*4.14358*4.14358*4.14358*4.14358
07/07/2014 14:15:00*4.14358*4.14358*4.14358*4.14358
07/07/2014 14:20:00*4.14358*4.14358*4.14358*4.14358
07/07/2014 14:25:00*4.14358*4.14358*4.14358*4.14358
07/07/2014 14:30:00*4.14358*4.14358*4.14358*4.14358
07/07/2014 14:35:00*4.14358*4.14358*4.14358*4.14358
07/07/2014 14:40:00*4.14358*4.14358*4.14358*4.14358
07/07/2014 14:45:00*4.14358*4.14358*4.14358*4.14358
07/07/2014 14:50:00*4.14358*4.14358*4.14358*4.14358
07/07/2014 14:55:00*4.14358*4.14333*4.14358*4.14333
07/07/2014 15:00:00*4.14333*4.14348*4.14348*4.1431
07/07/2014 15:05:00*4.14348*4.14348*4.14348*4.14348
07/07/2014 15:10:00*4.14348*4.14348*4.14348*4.14348
07/07/2014 15:15:00*4.14348*4.1424*4.14348*4.1422
07/07/2014 15:20:00*4.1424*4.1423*4.1424*4.14228
07/07/2014 15:25:00*4.1423*4.14283*4.14283*4.1423
07/07/2014 15:30:00*4.14283*4.14283*4.14283*4.14283
07/07/2014 15:35:00*4.14283*4.14283*4.14283*4.14283
07/07/2014 15:40:00*4.14283*4.14283*4.14283*4.14283
07/07/2014 15:45:00*4.14283*4.14283*4.14283*4.14283
07/07/2014 15:50:00*4.14283*4.14283*4.14283*4.14283
07/07/2014 15:55:00*4.14283*4.14283*4.14283*4.14283
07/07/2014 16:00:00*4.14283*4.14283*4.14283*4.14283
07/07/2014 16:05:00*4.14283*4.14223*4.14283*4.142
07/07/2014 16:10:00*4.14223*4.14188*4.14223*4.1418
07/07/2014 16:15:00*4.14188*4.14224*4.14224*4.1406
07/07/2014 16:20:00*4.14224*4.14215*4.14224*4.14136
07/07/2014 16:25:00*4.14215*4.14215*4.14233*4.14179
07/07/2014 16:30:00*4.14215*4.14215*4.14215*4.14215
07/07/2014 16:35:00*4.14215*4.1431*4.1433*4.14215
07/07/2014 16:40:00*4.1431*4.1443*4.1445*4.1429
07/07/2014 16:45:00*4.1443*4.1444*4.1445*4.1441
07/07/2014 16:50:00*4.1444*4.142*4.1446*4.1419
07/07/2014 16:55:00*4.142*4.1419*4.1422*4.1418
07/07/2014 17:00:00*4.1419*4.1404*4.1419*4.1404
