07/03/2014 17:05:00*4.139*4.14269*4.14269*4.139
07/03/2014 17:10:00*4.14269*4.14269*4.14269*4.14269
07/03/2014 17:15:00*4.14269*4.14269*4.14269*4.14269
07/03/2014 17:20:00*4.14269*4.14269*4.14269*4.14269
07/03/2014 17:25:00*4.14269*4.14269*4.14269*4.14269
07/03/2014 17:30:00*4.14269*4.14269*4.14269*4.14269
07/03/2014 17:35:00*4.14269*4.14269*4.14269*4.14269
07/03/2014 17:40:00*4.14269*4.14269*4.14269*4.14269
07/03/2014 17:45:00*4.14269*4.14269*4.14269*4.14269
07/03/2014 17:50:00*4.14269*4.14269*4.14269*4.14269
07/03/2014 17:55:00*4.14269*4.14269*4.14269*4.14269
07/03/2014 18:00:00*4.14269*4.14269*4.14269*4.14269
07/03/2014 18:05:00*4.14269*4.14269*4.14269*4.14269
07/03/2014 18:10:00*4.14269*4.14269*4.14269*4.14269
07/03/2014 18:15:00*4.14269*4.14269*4.14269*4.14269
07/03/2014 18:20:00*4.14269*4.14269*4.14269*4.14269
07/03/2014 18:25:00*4.14269*4.14269*4.14269*4.14269
07/03/2014 18:30:00*4.14269*4.14269*4.14269*4.14269
07/03/2014 18:35:00*4.14269*4.14269*4.14269*4.14269
07/03/2014 18:40:00*4.14269*4.14269*4.14269*4.14269
07/03/2014 18:45:00*4.14269*4.14269*4.14269*4.14269
07/03/2014 18:50:00*4.14269*4.14269*4.14269*4.14269
07/03/2014 18:55:00*4.14269*4.14269*4.14269*4.14269
07/03/2014 19:00:00*4.14269*4.14269*4.14269*4.14269
07/03/2014 19:05:00*4.14269*4.14209*4.14269*4.14209
07/03/2014 19:10:00*4.14209*4.14209*4.14209*4.14209
07/03/2014 19:15:00*4.14209*4.14209*4.14209*4.14209
07/03/2014 19:20:00*4.14209*4.14209*4.14209*4.14209
07/03/2014 19:25:00*4.14209*4.14209*4.14209*4.14209
07/03/2014 19:30:00*4.14209*4.14209*4.14209*4.14209
07/03/2014 19:35:00*4.14209*4.14209*4.14209*4.14209
07/03/2014 19:40:00*4.14209*4.14209*4.14209*4.14209
07/03/2014 19:45:00*4.14209*4.14209*4.14209*4.14209
07/03/2014 19:50:00*4.14209*4.14209*4.14209*4.14209
07/03/2014 19:55:00*4.14209*4.14209*4.14209*4.1409
07/03/2014 20:00:00*4.14209*4.14209*4.14209*4.14209
07/03/2014 20:05:00*4.14209*4.14246*4.14246*4.14209
07/03/2014 20:10:00*4.14246*4.14246*4.14246*4.14246
07/03/2014 20:15:00*4.14246*4.14246*4.14246*4.14246
07/03/2014 20:20:00*4.14246*4.14246*4.14246*4.14246
07/03/2014 20:25:00*4.14246*4.14246*4.14246*4.14246
07/03/2014 20:30:00*4.14246*4.14246*4.14246*4.14246
07/03/2014 20:35:00*4.14246*4.14246*4.14246*4.14246
07/03/2014 20:40:00*4.14246*4.14246*4.14246*4.14246
07/03/2014 20:45:00*4.14246*4.14246*4.14246*4.14246
07/03/2014 20:50:00*4.14246*4.14246*4.14246*4.14246
07/03/2014 20:55:00*4.14246*4.14246*4.14246*4.14246
07/03/2014 21:00:00*4.14246*4.14246*4.14246*4.14246
07/03/2014 21:05:00*4.14246*4.14246*4.14246*4.14246
07/03/2014 21:10:00*4.14246*4.14246*4.14246*4.14246
07/03/2014 21:15:00*4.14246*4.14246*4.14246*4.14246
07/03/2014 21:20:00*4.14246*4.14246*4.14246*4.14246
07/03/2014 21:25:00*4.14246*4.14246*4.14246*4.14246
07/03/2014 21:30:00*4.14246*4.14246*4.14246*4.14246
07/03/2014 21:35:00*4.14246*4.14246*4.14246*4.14246
07/03/2014 21:40:00*4.14246*4.14246*4.14246*4.14246
07/03/2014 21:45:00*4.14246*4.14246*4.14246*4.14246
07/03/2014 21:50:00*4.14246*4.14246*4.14246*4.14097
07/03/2014 21:55:00*4.14246*4.14246*4.14246*4.14097
07/03/2014 22:00:00*4.14246*4.14097*4.14246*4.14097
07/03/2014 22:05:00*4.14097*4.14246*4.14246*4.14097
07/03/2014 22:10:00*4.14246*4.14246*4.14246*4.14097
07/03/2014 22:15:00*4.14246*4.14246*4.14246*4.14097
07/03/2014 22:20:00*4.14246*4.14246*4.14246*4.14246
07/03/2014 22:25:00*4.14246*4.14246*4.14246*4.14246
07/03/2014 22:30:00*4.14246*4.14246*4.14246*4.14246
07/03/2014 22:35:00*4.14246*4.14246*4.14246*4.14097
07/03/2014 22:40:00*4.14246*4.14246*4.14246*4.14246
07/03/2014 22:45:00*4.14246*4.14246*4.14246*4.14246
07/03/2014 22:50:00*4.14246*4.14246*4.14246*4.14246
07/03/2014 22:55:00*4.14246*4.14246*4.14246*4.14246
07/03/2014 23:00:00*4.14246*4.14246*4.14246*4.14246
07/03/2014 23:05:00*4.14246*4.14246*4.14246*4.14246
07/03/2014 23:10:00*4.14246*4.14246*4.14246*4.14246
07/03/2014 23:15:00*4.14246*4.14246*4.14246*4.14246
07/03/2014 23:20:00*4.14246*4.14246*4.14246*4.14246
07/03/2014 23:25:00*4.14246*4.14246*4.14246*4.14246
07/03/2014 23:30:00*4.14246*4.14246*4.14246*4.14246
07/03/2014 23:35:00*4.14246*4.14246*4.14246*4.14246
07/03/2014 23:40:00*4.14246*4.14246*4.14246*4.14246
07/03/2014 23:45:00*4.14246*4.14246*4.14246*4.14246
07/03/2014 23:50:00*4.14246*4.14246*4.14246*4.14246
07/03/2014 23:55:00*4.14246*4.14246*4.14246*4.14246
07/04/2014 00:00:00*4.14246*4.14246*4.14246*4.14246
07/04/2014 00:05:00*4.14246*4.14246*4.14246*4.14246
07/04/2014 00:10:00*4.14246*4.14246*4.14246*4.1411
07/04/2014 00:15:00*4.14246*4.14246*4.14246*4.14246
07/04/2014 00:20:00*4.14246*4.14246*4.14246*4.1411
07/04/2014 00:25:00*4.14246*4.14246*4.14246*4.14246
07/04/2014 00:30:00*4.14246*4.14246*4.14246*4.14246
07/04/2014 00:35:00*4.14246*4.14218*4.14246*4.1411
07/04/2014 00:40:00*4.14218*4.1423*4.14235*4.14199
07/04/2014 00:45:00*4.1423*4.14233*4.14233*4.1413
07/04/2014 00:50:00*4.14233*4.14235*4.14235*4.14223
07/04/2014 00:55:00*4.14235*4.14209*4.14235*4.14139
07/04/2014 01:00:00*4.14209*4.14195*4.14209*4.14181
07/04/2014 01:05:00*4.14195*4.14195*4.14195*4.14195
07/04/2014 01:10:00*4.14195*4.14165*4.14195*4.14143
07/04/2014 01:15:00*4.14165*4.14165*4.14165*4.1409
07/04/2014 01:20:00*4.14165*4.14165*4.14165*4.14165
07/04/2014 01:25:00*4.14165*4.14165*4.14165*4.14165
07/04/2014 01:30:00*4.14165*4.14165*4.14165*4.1409
07/04/2014 01:35:00*4.14165*4.1418*4.1418*4.14165
07/04/2014 01:40:00*4.1418*4.14165*4.1419*4.14165
07/04/2014 01:45:00*4.14165*4.14165*4.14165*4.14165
07/04/2014 01:50:00*4.14165*4.14165*4.14165*4.14165
07/04/2014 01:55:00*4.14165*4.14165*4.14165*4.14165
07/04/2014 02:00:00*4.14165*4.14109*4.14165*4.1402
07/04/2014 02:05:00*4.14109*4.14165*4.1419*4.14109
07/04/2014 02:10:00*4.14165*4.1418*4.1419*4.14165
07/04/2014 02:15:00*4.1418*4.14175*4.142*4.1412
07/04/2014 02:20:00*4.14175*4.14105*4.14175*4.141
07/04/2014 02:25:00*4.14105*4.1416*4.1418*4.1406
07/04/2014 02:30:00*4.1416*4.1417*4.1418*4.141
07/04/2014 02:35:00*4.1417*4.14188*4.14198*4.1415
07/04/2014 02:40:00*4.14188*4.14128*4.14188*4.1405
07/04/2014 02:45:00*4.14128*4.14098*4.14128*4.14076
07/04/2014 02:50:00*4.14098*4.14113*4.14113*4.14098
07/04/2014 02:55:00*4.14113*4.14138*4.14138*4.14113
07/04/2014 03:00:00*4.14138*4.14153*4.14153*4.141
07/04/2014 03:05:00*4.14153*4.14233*4.14233*4.14153
07/04/2014 03:10:00*4.14233*4.14263*4.14263*4.14198
07/04/2014 03:15:00*4.14263*4.1422*4.14263*4.1416
07/04/2014 03:20:00*4.1422*4.14213*4.1423*4.14213
07/04/2014 03:25:00*4.14213*4.14238*4.14253*4.14213
07/04/2014 03:30:00*4.14238*4.1425*4.1425*4.1421
07/04/2014 03:35:00*4.1425*4.1439*4.1439*4.14248
07/04/2014 03:40:00*4.1439*4.14318*4.14393*4.1428
07/04/2014 03:45:00*4.14318*4.14278*4.14348*4.1424
07/04/2014 03:50:00*4.14278*4.14293*4.143*4.1424
07/04/2014 03:55:00*4.14293*4.143*4.1431*4.14293
07/04/2014 04:00:00*4.143*4.14368*4.14418*4.143
07/04/2014 04:05:00*4.14368*4.14363*4.1439*4.14335
07/04/2014 04:10:00*4.14363*4.14303*4.14393*4.143
07/04/2014 04:15:00*4.14303*4.1429*4.14313*4.1427
07/04/2014 04:20:00*4.1429*4.1435*4.14393*4.1429
07/04/2014 04:25:00*4.1435*4.14283*4.14353*4.1427
07/04/2014 04:30:00*4.14283*4.14348*4.14363*4.1427
07/04/2014 04:35:00*4.14348*4.14313*4.14348*4.1427
07/04/2014 04:40:00*4.14313*4.14293*4.14313*4.1427
07/04/2014 04:45:00*4.14293*4.14308*4.14308*4.1427
07/04/2014 04:50:00*4.14308*4.14273*4.14308*4.1421
07/04/2014 04:55:00*4.14273*4.14273*4.14273*4.14273
07/04/2014 05:00:00*4.14273*4.14293*4.143*4.1427
07/04/2014 05:05:00*4.14293*4.14283*4.14303*4.1425
07/04/2014 05:10:00*4.14283*4.14283*4.14283*4.14283
07/04/2014 05:15:00*4.14283*4.14283*4.14283*4.14283
07/04/2014 05:20:00*4.14283*4.14283*4.14283*4.14283
07/04/2014 05:25:00*4.14283*4.14268*4.14283*4.14268
07/04/2014 05:30:00*4.14268*4.14288*4.14288*4.14238
07/04/2014 05:35:00*4.14288*4.14288*4.14288*4.14288
07/04/2014 05:40:00*4.14288*4.14298*4.14303*4.14254
07/04/2014 05:45:00*4.14298*4.14298*4.14298*4.14298
07/04/2014 05:50:00*4.14298*4.14298*4.14298*4.14298
07/04/2014 05:55:00*4.14298*4.14298*4.14298*4.14298
07/04/2014 06:00:00*4.14298*4.14291*4.14298*4.1425
07/04/2014 06:05:00*4.14291*4.14242*4.14327*4.14242
07/04/2014 06:10:00*4.14242*4.14242*4.1425*4.14222
07/04/2014 06:15:00*4.14242*4.14287*4.14287*4.1418
07/04/2014 06:20:00*4.14287*4.14192*4.14287*4.14096
07/04/2014 06:25:00*4.14192*4.14167*4.14192*4.14066
07/04/2014 06:30:00*4.14167*4.14137*4.14172*4.14088
07/04/2014 06:35:00*4.14137*4.14127*4.14162*4.14097
07/04/2014 06:40:00*4.14127*4.14142*4.14142*4.14127
07/04/2014 06:45:00*4.14142*4.14092*4.14142*4.14074
07/04/2014 06:50:00*4.14092*4.14092*4.14092*4.14092
07/04/2014 06:55:00*4.14092*4.14117*4.14118*4.14067
07/04/2014 07:00:00*4.14117*4.14112*4.14117*4.1407
07/04/2014 07:05:00*4.14112*4.14107*4.14112*4.1402
07/04/2014 07:10:00*4.14107*4.14117*4.14117*4.1404
07/04/2014 07:15:00*4.14117*4.14142*4.14142*4.1403
07/04/2014 07:20:00*4.14142*4.14142*4.14142*4.1409
07/04/2014 07:25:00*4.14142*4.1411*4.14142*4.1411
07/04/2014 07:30:00*4.1411*4.14127*4.14142*4.1411
07/04/2014 07:35:00*4.14127*4.14127*4.14127*4.1409
07/04/2014 07:40:00*4.14127*4.14142*4.14142*4.141
07/04/2014 07:45:00*4.14142*4.14143*4.1417*4.14142
07/04/2014 07:50:00*4.14143*4.1415*4.1415*4.14143
07/04/2014 07:55:00*4.1415*4.14233*4.14233*4.14143
07/04/2014 08:00:00*4.14233*4.14378*4.14393*4.14218
07/04/2014 08:05:00*4.14378*4.14243*4.14383*4.1423
07/04/2014 08:10:00*4.14243*4.14153*4.14263*4.14138
07/04/2014 08:15:00*4.14153*4.13878*4.14153*4.1381
07/04/2014 08:20:00*4.13878*4.13968*4.13968*4.1385
07/04/2014 08:25:00*4.13968*4.14068*4.14068*4.13968
07/04/2014 08:30:00*4.14068*4.1414*4.1414*4.1401
07/04/2014 08:35:00*4.1414*4.14283*4.1429*4.1414
07/04/2014 08:40:00*4.14283*4.14213*4.143*4.1417
07/04/2014 08:45:00*4.14213*4.143*4.1431*4.14213
07/04/2014 08:50:00*4.143*4.14273*4.143*4.1425
07/04/2014 08:55:00*4.14273*4.14281*4.14281*4.1426
07/04/2014 09:00:00*4.14281*4.14279*4.14281*4.14279
07/04/2014 09:05:00*4.14279*4.14251*4.14281*4.14224
07/04/2014 09:10:00*4.14251*4.14255*4.14255*4.142
07/04/2014 09:15:00*4.14255*4.14257*4.14272*4.142
07/04/2014 09:20:00*4.14257*4.14297*4.14297*4.14234
07/04/2014 09:25:00*4.14297*4.14301*4.14301*4.1422
07/04/2014 09:30:00*4.14301*4.14313*4.14313*4.14232
07/04/2014 09:35:00*4.14313*4.14275*4.14331*4.1426
07/04/2014 09:40:00*4.14275*4.14261*4.14275*4.14261
07/04/2014 09:45:00*4.14261*4.14261*4.14261*4.14261
07/04/2014 09:50:00*4.14261*4.14282*4.14301*4.1424
07/04/2014 09:55:00*4.14282*4.1427*4.14282*4.1424
07/04/2014 10:00:00*4.1427*4.14388*4.14388*4.1426
07/04/2014 10:05:00*4.14388*4.1436*4.14388*4.1433
07/04/2014 10:10:00*4.1436*4.1435*4.1436*4.14343
07/04/2014 10:15:00*4.1435*4.1435*4.1436*4.1433
07/04/2014 10:20:00*4.1435*4.142*4.1435*4.14144
07/04/2014 10:25:00*4.142*4.1421*4.1425*4.1415
07/04/2014 10:30:00*4.1421*4.1433*4.1433*4.1421
07/04/2014 10:35:00*4.1433*4.1434*4.1439*4.1433
07/04/2014 10:40:00*4.1434*4.1428*4.1434*4.1426
07/04/2014 10:45:00*4.1428*4.1427*4.1428*4.1426
07/04/2014 10:50:00*4.1427*4.1429*4.143*4.1427
07/04/2014 10:55:00*4.1429*4.1428*4.1432*4.14198
07/04/2014 11:00:00*4.1428*4.1436*4.1438*4.1427
07/04/2014 11:05:00*4.1436*4.1436*4.1437*4.143
07/04/2014 11:10:00*4.1436*4.1438*4.14403*4.1433
07/04/2014 11:15:00*4.1438*4.1447*4.1447*4.1437
07/04/2014 11:20:00*4.1447*4.1485*4.1486*4.1447
07/04/2014 11:25:00*4.1485*4.1463*4.1486*4.1458
07/04/2014 11:30:00*4.1463*4.1469*4.1473*4.1458
07/04/2014 11:35:00*4.1469*4.1472*4.1473*4.1468
07/04/2014 11:40:00*4.1472*4.1472*4.1473*4.1471
07/04/2014 11:45:00*4.1472*4.1493*4.1494*4.1472
07/04/2014 11:50:00*4.1493*4.149*4.1493*4.1484
07/04/2014 11:55:00*4.149*4.1485*4.1495*4.1484
07/04/2014 12:00:00*4.1485*4.1486*4.1488*4.1483
07/04/2014 12:05:00*4.1486*4.14596*4.1486*4.14566
07/04/2014 12:10:00*4.14596*4.14604*4.14634*4.14558
07/04/2014 12:15:00*4.14604*4.14604*4.14604*4.14604
07/04/2014 12:20:00*4.14604*4.14604*4.14604*4.14604
07/04/2014 12:25:00*4.14604*4.14609*4.14679*4.1456
07/04/2014 12:30:00*4.14609*4.14609*4.14609*4.14609
07/04/2014 12:35:00*4.14609*4.14589*4.14609*4.1455
07/04/2014 12:40:00*4.14589*4.14539*4.14589*4.1453
07/04/2014 12:45:00*4.14539*4.14596*4.14596*4.14539
07/04/2014 12:50:00*4.14596*4.14571*4.1472*4.1451
07/04/2014 12:55:00*4.14571*4.14576*4.14576*4.14561
07/04/2014 13:00:00*4.14576*4.14576*4.14606*4.1453
07/04/2014 13:05:00*4.14576*4.14576*4.14576*4.1448
07/04/2014 13:10:00*4.14576*4.1474*4.1474*4.1454
07/04/2014 13:15:00*4.1474*4.1474*4.1474*4.14529
07/04/2014 13:20:00*4.1474*4.14668*4.1474*4.14668
07/04/2014 13:25:00*4.14668*4.14668*4.14668*4.14668
07/04/2014 13:30:00*4.14668*4.14668*4.14668*4.14668
07/04/2014 13:35:00*4.14668*4.14668*4.14668*4.1461
07/04/2014 13:40:00*4.14668*4.14668*4.14668*4.14668
07/04/2014 13:45:00*4.14668*4.14668*4.14668*4.14668
07/04/2014 13:50:00*4.14668*4.14757*4.14757*4.14668
07/04/2014 13:55:00*4.14757*4.14757*4.14757*4.14757
07/04/2014 14:00:00*4.14757*4.14757*4.14757*4.14757
07/04/2014 14:05:00*4.14757*4.14697*4.14757*4.1461
07/04/2014 14:10:00*4.14697*4.14697*4.14697*4.146
07/04/2014 14:15:00*4.14697*4.14697*4.14697*4.14697
07/04/2014 14:20:00*4.14697*4.1475*4.1475*4.14697
07/04/2014 14:25:00*4.1475*4.1474*4.1476*4.14697
07/04/2014 14:30:00*4.1474*4.14702*4.1474*4.14702
07/04/2014 14:35:00*4.14702*4.14702*4.14702*4.14702
07/04/2014 14:40:00*4.14702*4.1474*4.1475*4.14702
07/04/2014 14:45:00*4.1474*4.14702*4.1474*4.14702
07/04/2014 14:50:00*4.14702*4.14702*4.14702*4.14702
07/04/2014 14:55:00*4.14702*4.14702*4.14702*4.14702
07/04/2014 15:00:00*4.14702*4.14702*4.14702*4.14702
07/04/2014 15:05:00*4.14702*4.14793*4.14793*4.14702
07/04/2014 15:10:00*4.14793*4.1475*4.14793*4.1471
07/04/2014 15:15:00*4.1475*4.1473*4.1475*4.1473
07/04/2014 15:20:00*4.1473*4.1473*4.1473*4.1473
07/04/2014 15:25:00*4.1473*4.1473*4.1473*4.1473
07/04/2014 15:30:00*4.1473*4.1473*4.1473*4.1473
07/04/2014 15:35:00*4.1473*4.1473*4.1473*4.1473
07/04/2014 15:40:00*4.1473*4.1473*4.1473*4.1473
07/04/2014 15:45:00*4.1473*4.1473*4.1473*4.1473
07/04/2014 15:50:00*4.1473*4.1473*4.1473*4.1473
07/04/2014 15:55:00*4.1473*4.1481*4.1481*4.1473
07/04/2014 16:00:00*4.1481*4.1475*4.1481*4.1475
07/04/2014 16:05:00*4.1475*4.1475*4.1488*4.1475
07/04/2014 16:10:00*4.1475*4.1475*4.1475*4.1475
07/04/2014 16:15:00*4.1475*4.148*4.1496*4.1475
07/04/2014 16:20:00*4.148*4.1484*4.1485*4.148
07/04/2014 16:25:00*4.1484*4.1475*4.1485*4.1474
07/04/2014 16:30:00*4.1475*4.1474*4.1475*4.1474
07/04/2014 16:35:00*4.1474*4.1474*4.1475*4.1474
07/04/2014 16:40:00*4.1474*4.1475*4.1475*4.1474
07/04/2014 16:45:00*4.1475*4.1475*4.1475*4.1475
07/04/2014 16:50:00*4.1475*4.1474*4.1488*4.1474
