07/02/2014 17:05:00*4.1432*4.14396*4.14396*4.1432
07/02/2014 17:10:00*4.14396*4.14396*4.14396*4.14396
07/02/2014 17:15:00*4.14396*4.14396*4.14396*4.14396
07/02/2014 17:20:00*4.14396*4.14396*4.14396*4.14396
07/02/2014 17:25:00*4.14396*4.14396*4.14396*4.14396
07/02/2014 17:30:00*4.14396*4.14396*4.14396*4.14396
07/02/2014 17:35:00*4.14396*4.14396*4.14396*4.14108
07/02/2014 17:40:00*4.14396*4.14396*4.14396*4.14396
07/02/2014 17:45:00*4.14396*4.14396*4.14396*4.14396
07/02/2014 17:50:00*4.14396*4.14396*4.14396*4.14396
07/02/2014 17:55:00*4.14396*4.14443*4.14443*4.14396
07/02/2014 18:00:00*4.14443*4.14443*4.14443*4.14443
07/02/2014 18:05:00*4.14443*4.14443*4.14443*4.14443
07/02/2014 18:10:00*4.14443*4.14443*4.14443*4.14443
07/02/2014 18:15:00*4.14443*4.14443*4.14443*4.14443
07/02/2014 18:20:00*4.14443*4.14443*4.14443*4.14443
07/02/2014 18:25:00*4.14443*4.14443*4.14443*4.14443
07/02/2014 18:30:00*4.14443*4.14443*4.14443*4.14443
07/02/2014 18:35:00*4.14443*4.14443*4.14443*4.14443
07/02/2014 18:40:00*4.14443*4.14443*4.14443*4.14443
07/02/2014 18:45:00*4.14443*4.14443*4.14443*4.14443
07/02/2014 18:50:00*4.14443*4.14443*4.14443*4.14443
07/02/2014 18:55:00*4.14443*4.14443*4.14443*4.14443
07/02/2014 19:00:00*4.14443*4.14443*4.14443*4.14443
07/02/2014 19:05:00*4.14443*4.14411*4.14443*4.14411
07/02/2014 19:10:00*4.14411*4.14411*4.14411*4.14411
07/02/2014 19:15:00*4.14411*4.14411*4.14411*4.14411
07/02/2014 19:20:00*4.14411*4.14411*4.14411*4.14411
07/02/2014 19:25:00*4.14411*4.14411*4.14411*4.14411
07/02/2014 19:30:00*4.14411*4.14411*4.14411*4.14411
07/02/2014 19:35:00*4.14411*4.14411*4.14411*4.14411
07/02/2014 19:40:00*4.14411*4.14411*4.14411*4.14411
07/02/2014 19:45:00*4.14411*4.14411*4.14411*4.14411
07/02/2014 19:50:00*4.14411*4.14411*4.14411*4.1432
07/02/2014 19:55:00*4.14411*4.14411*4.14411*4.14411
07/02/2014 20:00:00*4.14411*4.14411*4.14411*4.14411
07/02/2014 20:05:00*4.14411*4.14449*4.14449*4.1438
07/02/2014 20:10:00*4.14449*4.14449*4.14449*4.14449
07/02/2014 20:15:00*4.14449*4.14449*4.14449*4.14449
07/02/2014 20:20:00*4.14449*4.14449*4.14449*4.14449
07/02/2014 20:25:00*4.14449*4.14449*4.14449*4.14449
07/02/2014 20:30:00*4.14449*4.14449*4.14449*4.14449
07/02/2014 20:35:00*4.14449*4.14449*4.14449*4.14449
07/02/2014 20:40:00*4.14449*4.14449*4.14449*4.14449
07/02/2014 20:45:00*4.14449*4.14449*4.14449*4.14449
07/02/2014 20:50:00*4.14449*4.14449*4.14449*4.14449
07/02/2014 20:55:00*4.14449*4.14449*4.14449*4.14449
07/02/2014 21:00:00*4.14449*4.14331*4.14449*4.14331
07/02/2014 21:05:00*4.14331*4.1442*4.14449*4.14331
07/02/2014 21:10:00*4.1442*4.14449*4.14449*4.1442
07/02/2014 21:15:00*4.14449*4.14449*4.14449*4.14331
07/02/2014 21:20:00*4.14449*4.14449*4.14449*4.1441
07/02/2014 21:25:00*4.14449*4.14449*4.14449*4.14449
07/02/2014 21:30:00*4.14449*4.14449*4.14449*4.14449
07/02/2014 21:35:00*4.14449*4.14449*4.14449*4.14331
07/02/2014 21:40:00*4.14449*4.14449*4.14449*4.14449
07/02/2014 21:45:00*4.14449*4.14449*4.14449*4.14449
07/02/2014 21:50:00*4.14449*4.14331*4.14449*4.14331
07/02/2014 21:55:00*4.14331*4.14449*4.14449*4.14331
07/02/2014 22:00:00*4.14449*4.14449*4.14449*4.14449
07/02/2014 22:05:00*4.14449*4.14449*4.14449*4.1442
07/02/2014 22:10:00*4.14449*4.14449*4.14449*4.14449
07/02/2014 22:15:00*4.14449*4.14449*4.14449*4.14449
07/02/2014 22:20:00*4.14449*4.14449*4.14449*4.14449
07/02/2014 22:25:00*4.14449*4.14449*4.14449*4.14449
07/02/2014 22:30:00*4.14449*4.14449*4.14449*4.14449
07/02/2014 22:35:00*4.14449*4.14449*4.14449*4.14449
07/02/2014 22:40:00*4.14449*4.14449*4.14449*4.14449
07/02/2014 22:45:00*4.14449*4.14449*4.14449*4.14449
07/02/2014 22:50:00*4.14449*4.14449*4.14449*4.14449
07/02/2014 22:55:00*4.14449*4.14449*4.14449*4.14449
07/02/2014 23:00:00*4.14449*4.14449*4.14449*4.14449
07/02/2014 23:05:00*4.14449*4.14449*4.14449*4.1442
07/02/2014 23:10:00*4.14449*4.14449*4.14449*4.14449
07/02/2014 23:15:00*4.14449*4.14449*4.14449*4.14449
07/02/2014 23:20:00*4.14449*4.14449*4.14449*4.14449
07/02/2014 23:25:00*4.14449*4.14449*4.14449*4.1441
07/02/2014 23:30:00*4.14449*4.14449*4.14449*4.14449
07/02/2014 23:35:00*4.14449*4.14449*4.14449*4.14449
07/02/2014 23:40:00*4.14449*4.14449*4.14449*4.14449
07/02/2014 23:45:00*4.14449*4.14449*4.14449*4.14449
07/02/2014 23:50:00*4.14449*4.14449*4.14449*4.14449
07/02/2014 23:55:00*4.14449*4.14449*4.14449*4.14449
07/03/2014 00:00:00*4.14449*4.14449*4.14449*4.14449
07/03/2014 00:05:00*4.14449*4.14449*4.14449*4.14449
07/03/2014 00:10:00*4.14449*4.14449*4.14449*4.14449
07/03/2014 00:15:00*4.14449*4.14449*4.14449*4.14449
07/03/2014 00:20:00*4.14449*4.14449*4.14449*4.14449
07/03/2014 00:25:00*4.14449*4.14449*4.14449*4.14449
07/03/2014 00:30:00*4.14449*4.14449*4.14449*4.14449
07/03/2014 00:35:00*4.14449*4.14449*4.14449*4.14449
07/03/2014 00:40:00*4.14449*4.14449*4.14449*4.14449
07/03/2014 00:45:00*4.14449*4.14449*4.14449*4.14449
07/03/2014 00:50:00*4.14449*4.14449*4.14449*4.14449
07/03/2014 00:55:00*4.14449*4.14449*4.14449*4.14449
07/03/2014 01:00:00*4.14449*4.14449*4.14449*4.14449
07/03/2014 01:05:00*4.14449*4.14449*4.14449*4.14449
07/03/2014 01:10:00*4.14449*4.14449*4.14449*4.14449
07/03/2014 01:15:00*4.14449*4.14449*4.14449*4.14449
07/03/2014 01:20:00*4.14449*4.14449*4.14449*4.14449
07/03/2014 01:25:00*4.14449*4.14462*4.14462*4.14449
07/03/2014 01:30:00*4.14462*4.14462*4.14462*4.14462
07/03/2014 01:35:00*4.14462*4.14462*4.14462*4.14462
07/03/2014 01:40:00*4.14462*4.1445*4.14541*4.1445
07/03/2014 01:45:00*4.1445*4.1445*4.1445*4.1445
07/03/2014 01:50:00*4.1445*4.1445*4.1445*4.1445
07/03/2014 01:55:00*4.1445*4.14605*4.14605*4.1445
07/03/2014 02:00:00*4.14605*4.14605*4.14605*4.14605
07/03/2014 02:05:00*4.14605*4.1443*4.1462*4.1437
07/03/2014 02:10:00*4.1443*4.1449*4.145*4.1443
07/03/2014 02:15:00*4.1449*4.1455*4.1455*4.1448
07/03/2014 02:20:00*4.1455*4.1456*4.1456*4.1454
07/03/2014 02:25:00*4.1456*4.1455*4.1468*4.1453
07/03/2014 02:30:00*4.1455*4.1455*4.1462*4.1455
07/03/2014 02:35:00*4.1455*4.14555*4.14572*4.1455
07/03/2014 02:40:00*4.14555*4.14572*4.14572*4.14555
07/03/2014 02:45:00*4.14572*4.14572*4.14572*4.14572
07/03/2014 02:50:00*4.14572*4.1459*4.1459*4.1452
07/03/2014 02:55:00*4.1459*4.1461*4.14637*4.1455
07/03/2014 03:00:00*4.1461*4.14624*4.14682*4.1461
07/03/2014 03:05:00*4.14624*4.14722*4.14722*4.1462
07/03/2014 03:10:00*4.14722*4.14792*4.1485*4.1464
07/03/2014 03:15:00*4.14792*4.14877*4.14907*4.1476
07/03/2014 03:20:00*4.14877*4.15083*4.15083*4.1486
07/03/2014 03:25:00*4.15083*4.15157*4.15157*4.1498
07/03/2014 03:30:00*4.15157*4.15144*4.15168*4.1508
07/03/2014 03:35:00*4.15144*4.15413*4.15413*4.15144
07/03/2014 03:40:00*4.15413*4.15465*4.155*4.1534
07/03/2014 03:45:00*4.15465*4.15402*4.15465*4.15344
07/03/2014 03:50:00*4.15402*4.15382*4.15467*4.1537
07/03/2014 03:55:00*4.15382*4.15255*4.15382*4.15255
07/03/2014 04:00:00*4.15255*4.15292*4.15317*4.1525
07/03/2014 04:05:00*4.15292*4.15322*4.15332*4.15292
07/03/2014 04:10:00*4.15322*4.15172*4.15322*4.15172
07/03/2014 04:15:00*4.15172*4.15162*4.15217*4.15162
07/03/2014 04:20:00*4.15162*4.15102*4.15192*4.1507
07/03/2014 04:25:00*4.15102*4.15222*4.15252*4.1508
07/03/2014 04:30:00*4.15222*4.15267*4.15317*4.1519
07/03/2014 04:35:00*4.15267*4.15417*4.15417*4.1525
07/03/2014 04:40:00*4.15417*4.15365*4.15455*4.15365
07/03/2014 04:45:00*4.15365*4.15345*4.15365*4.1532
07/03/2014 04:50:00*4.15345*4.1532*4.1537*4.1527
07/03/2014 04:55:00*4.1532*4.1525*4.1532*4.1525
07/03/2014 05:00:00*4.1525*4.1523*4.1533*4.1523
07/03/2014 05:05:00*4.1523*4.15285*4.1533*4.1523
07/03/2014 05:10:00*4.15285*4.15312*4.15312*4.1526
07/03/2014 05:15:00*4.15312*4.15294*4.15312*4.15294
07/03/2014 05:20:00*4.15294*4.15308*4.15308*4.15294
07/03/2014 05:25:00*4.15308*4.15276*4.15318*4.1525
07/03/2014 05:30:00*4.15276*4.15157*4.15276*4.15096
07/03/2014 05:35:00*4.15157*4.15073*4.15157*4.15038
07/03/2014 05:40:00*4.15073*4.14952*4.15137*4.1492
07/03/2014 05:45:00*4.14952*4.14952*4.14997*4.14938
07/03/2014 05:50:00*4.14952*4.14952*4.14952*4.14952
07/03/2014 05:55:00*4.14952*4.14892*4.1497*4.14865
07/03/2014 06:00:00*4.14892*4.1489*4.149*4.1487
07/03/2014 06:05:00*4.1489*4.14967*4.1497*4.14882
07/03/2014 06:10:00*4.14967*4.148*4.14987*4.14797
07/03/2014 06:15:00*4.148*4.14812*4.14812*4.1476
07/03/2014 06:20:00*4.14812*4.14747*4.14812*4.14728
07/03/2014 06:25:00*4.14747*4.1482*4.14832*4.14747
07/03/2014 06:30:00*4.1482*4.1482*4.14857*4.14802
07/03/2014 06:35:00*4.1482*4.1488*4.1488*4.14802
07/03/2014 06:40:00*4.1488*4.1486*4.1488*4.14852
07/03/2014 06:45:00*4.1486*4.14877*4.14877*4.14852
07/03/2014 06:50:00*4.14877*4.14892*4.14922*4.14877
07/03/2014 06:55:00*4.14892*4.14792*4.14892*4.1474
07/03/2014 07:00:00*4.14792*4.14783*4.14792*4.1476
07/03/2014 07:05:00*4.14783*4.14798*4.14798*4.14783
07/03/2014 07:10:00*4.14798*4.14768*4.14798*4.14754
07/03/2014 07:15:00*4.14768*4.14783*4.14783*4.1476
07/03/2014 07:20:00*4.14783*4.14783*4.14783*4.14783
07/03/2014 07:25:00*4.14783*4.14783*4.148*4.14783
07/03/2014 07:30:00*4.14783*4.14818*4.14818*4.14783
07/03/2014 07:35:00*4.14818*4.14708*4.14818*4.1465
07/03/2014 07:40:00*4.14708*4.14593*4.14708*4.1459
07/03/2014 07:45:00*4.14593*4.1454*4.14613*4.14505
07/03/2014 07:50:00*4.1454*4.14542*4.146*4.14503
07/03/2014 07:55:00*4.14542*4.14533*4.14565*4.145
07/03/2014 08:00:00*4.14533*4.14593*4.14593*4.14533
07/03/2014 08:05:00*4.14593*4.14843*4.14843*4.14593
07/03/2014 08:10:00*4.14843*4.14828*4.14843*4.14828
07/03/2014 08:15:00*4.14828*4.1462*4.14828*4.1461
07/03/2014 08:20:00*4.1462*4.14631*4.14653*4.146
07/03/2014 08:25:00*4.14631*4.14631*4.14665*4.1455
07/03/2014 08:30:00*4.14631*4.1452*4.14646*4.145
07/03/2014 08:35:00*4.1452*4.1509*4.1526*4.1449
07/03/2014 08:40:00*4.1509*4.1479*4.1511*4.14773
07/03/2014 08:45:00*4.1479*4.14574*4.14844*4.14524
07/03/2014 08:50:00*4.14574*4.14235*4.1464*4.1418
07/03/2014 08:55:00*4.14235*4.144*4.1455*4.14141
07/03/2014 09:00:00*4.144*4.14313*4.1446*4.1425
07/03/2014 09:05:00*4.14313*4.14147*4.14327*4.1413
07/03/2014 09:10:00*4.14147*4.1415*4.1416*4.1406
07/03/2014 09:15:00*4.1415*4.14142*4.1427*4.1412
07/03/2014 09:20:00*4.14142*4.1428*4.1429*4.14127
07/03/2014 09:25:00*4.1428*4.14242*4.143*4.1419
07/03/2014 09:30:00*4.14242*4.1417*4.14332*4.1417
07/03/2014 09:35:00*4.1417*4.13682*4.14207*4.13657
07/03/2014 09:40:00*4.13682*4.13517*4.13782*4.13467
07/03/2014 09:45:00*4.13517*4.13551*4.13572*4.1346
07/03/2014 09:50:00*4.13551*4.13555*4.13586*4.1355
07/03/2014 09:55:00*4.13555*4.1371*4.13742*4.1355
07/03/2014 10:00:00*4.1371*4.1364*4.13732*4.1364
07/03/2014 10:05:00*4.1364*4.13835*4.13888*4.1364
07/03/2014 10:10:00*4.13835*4.13703*4.13883*4.1364
07/03/2014 10:15:00*4.13703*4.13813*4.13851*4.13683
07/03/2014 10:20:00*4.13813*4.1388*4.1395*4.1375
07/03/2014 10:25:00*4.1388*4.13902*4.1394*4.13843
07/03/2014 10:30:00*4.13902*4.13947*4.13971*4.1376
07/03/2014 10:35:00*4.13947*4.13962*4.13962*4.13798
07/03/2014 10:40:00*4.13962*4.14012*4.1402*4.13917
07/03/2014 10:45:00*4.14012*4.1422*4.1422*4.1401
07/03/2014 10:50:00*4.1422*4.14267*4.1434*4.14182
07/03/2014 10:55:00*4.14267*4.14253*4.14322*4.14132
07/03/2014 11:00:00*4.14253*4.142*4.14253*4.1412
07/03/2014 11:05:00*4.142*4.141*4.14243*4.141
07/03/2014 11:10:00*4.141*4.13993*4.14153*4.1393
07/03/2014 11:15:00*4.13993*4.14168*4.1419*4.13993
07/03/2014 11:20:00*4.14168*4.13948*4.14168*4.1393
07/03/2014 11:25:00*4.13948*4.13991*4.14093*4.13948
07/03/2014 11:30:00*4.13991*4.1392*4.14023*4.1391
07/03/2014 11:35:00*4.1392*4.1377*4.13933*4.13753
07/03/2014 11:40:00*4.1377*4.1377*4.1385*4.1371
07/03/2014 11:45:00*4.1377*4.1379*4.138*4.13763
07/03/2014 11:50:00*4.1379*4.1382*4.1385*4.1375
07/03/2014 11:55:00*4.1382*4.1382*4.13838*4.1378
07/03/2014 12:00:00*4.1382*4.1409*4.1409*4.1378
07/03/2014 12:05:00*4.1409*4.14058*4.14103*4.1402
07/03/2014 12:10:00*4.14058*4.14103*4.14103*4.1402
07/03/2014 12:15:00*4.14103*4.14108*4.14138*4.14064
07/03/2014 12:20:00*4.14108*4.14108*4.1411*4.1407
07/03/2014 12:25:00*4.14108*4.14108*4.14108*4.1407
07/03/2014 12:30:00*4.14108*4.14108*4.14108*4.14108
07/03/2014 12:35:00*4.14108*4.14088*4.14113*4.14065
07/03/2014 12:40:00*4.14088*4.14138*4.14138*4.1405
07/03/2014 12:45:00*4.14138*4.14443*4.14508*4.14138
07/03/2014 12:50:00*4.14443*4.14463*4.14508*4.1436
07/03/2014 12:55:00*4.14463*4.14455*4.14528*4.1436
07/03/2014 13:00:00*4.14455*4.1422*4.14518*4.14203
07/03/2014 13:05:00*4.1422*4.14188*4.14263*4.1411
07/03/2014 13:10:00*4.14188*4.14163*4.1424*4.1416
07/03/2014 13:15:00*4.14163*4.14213*4.1422*4.1413
07/03/2014 13:20:00*4.14213*4.14198*4.14213*4.1414
07/03/2014 13:25:00*4.14198*4.14288*4.14288*4.14198
07/03/2014 13:30:00*4.14288*4.14288*4.14288*4.1422
07/03/2014 13:35:00*4.14288*4.14288*4.14288*4.14288
07/03/2014 13:40:00*4.14288*4.14288*4.14288*4.14288
07/03/2014 13:45:00*4.14288*4.14223*4.14288*4.142
07/03/2014 13:50:00*4.14223*4.1418*4.14223*4.1415
07/03/2014 13:55:00*4.1418*4.14223*4.14223*4.1416
07/03/2014 14:00:00*4.14223*4.14223*4.14223*4.1415
07/03/2014 14:05:00*4.14223*4.14223*4.14223*4.1416
07/03/2014 14:10:00*4.14223*4.14163*4.14223*4.1415
07/03/2014 14:15:00*4.14163*4.14163*4.14163*4.14163
07/03/2014 14:20:00*4.14163*4.14163*4.14163*4.14163
07/03/2014 14:25:00*4.14163*4.14163*4.14163*4.14163
07/03/2014 14:30:00*4.14163*4.14163*4.14163*4.14163
07/03/2014 14:35:00*4.14163*4.14163*4.14163*4.14163
07/03/2014 14:40:00*4.14163*4.14163*4.14163*4.14163
07/03/2014 14:45:00*4.14163*4.14163*4.14163*4.14163
07/03/2014 14:50:00*4.14163*4.14163*4.14163*4.1415
07/03/2014 14:55:00*4.14163*4.14163*4.14163*4.14163
07/03/2014 15:00:00*4.14163*4.1415*4.14163*4.14129
07/03/2014 15:05:00*4.1415*4.1414*4.1415*4.1414
07/03/2014 15:10:00*4.1414*4.14129*4.1414*4.14129
07/03/2014 15:15:00*4.14129*4.1413*4.1414*4.14129
07/03/2014 15:20:00*4.1413*4.1413*4.1413*4.14129
07/03/2014 15:25:00*4.1413*4.1413*4.14179*4.1413
07/03/2014 15:30:00*4.1413*4.1413*4.1413*4.14129
07/03/2014 15:35:00*4.1413*4.1413*4.1414*4.1413
07/03/2014 15:40:00*4.1413*4.1413*4.1413*4.1413
07/03/2014 15:45:00*4.1413*4.1415*4.1415*4.14129
07/03/2014 15:50:00*4.1415*4.1413*4.1415*4.1413
07/03/2014 15:55:00*4.1413*4.1413*4.1413*4.1413
07/03/2014 16:00:00*4.1413*4.14129*4.1413*4.14129
07/03/2014 16:05:00*4.14129*4.1413*4.1413*4.14129
07/03/2014 16:10:00*4.1413*4.1413*4.1413*4.1412
07/03/2014 16:15:00*4.1413*4.1413*4.1413*4.14094
07/03/2014 16:20:00*4.1413*4.1413*4.1413*4.14094
07/03/2014 16:25:00*4.1413*4.1412*4.1413*4.1412
07/03/2014 16:30:00*4.1412*4.1412*4.1412*4.1412
07/03/2014 16:35:00*4.1412*4.1412*4.1415*4.1411
07/03/2014 16:40:00*4.1412*4.1412*4.1412*4.1412
07/03/2014 16:45:00*4.1412*4.1412*4.1412*4.1411
07/03/2014 16:50:00*4.1412*4.1412*4.1412*4.1412
07/03/2014 16:55:00*4.1412*4.1411*4.1412*4.1409
07/03/2014 17:00:00*4.1411*4.139*4.1411*4.1389
