07/01/2014 17:05:00*4.1572*4.15813*4.15813*4.1572
07/01/2014 17:10:00*4.15813*4.15813*4.15813*4.15813
07/01/2014 17:15:00*4.15813*4.15813*4.15813*4.15813
07/01/2014 17:20:00*4.15813*4.15813*4.15813*4.15813
07/01/2014 17:25:00*4.15813*4.15813*4.15813*4.15813
07/01/2014 17:30:00*4.15813*4.15813*4.15813*4.15813
07/01/2014 17:35:00*4.15813*4.15813*4.15813*4.15813
07/01/2014 17:40:00*4.15813*4.15813*4.15813*4.15813
07/01/2014 17:45:00*4.15813*4.15813*4.15813*4.15813
07/01/2014 17:50:00*4.15813*4.15813*4.15813*4.15813
07/01/2014 17:55:00*4.15813*4.15813*4.15813*4.15813
07/01/2014 18:00:00*4.15813*4.15813*4.15813*4.15813
07/01/2014 18:05:00*4.15813*4.15813*4.15813*4.15813
07/01/2014 18:10:00*4.15813*4.15813*4.15813*4.15813
07/01/2014 18:15:00*4.15813*4.15813*4.15813*4.15575
07/01/2014 18:20:00*4.15813*4.15813*4.15813*4.15813
07/01/2014 18:25:00*4.15813*4.15813*4.15813*4.15813
07/01/2014 18:30:00*4.15813*4.15813*4.15813*4.15813
07/01/2014 18:35:00*4.15813*4.15813*4.15813*4.15813
07/01/2014 18:40:00*4.15813*4.15813*4.15813*4.15813
07/01/2014 18:45:00*4.15813*4.15813*4.15813*4.15813
07/01/2014 18:50:00*4.15813*4.15813*4.15813*4.15813
07/01/2014 18:55:00*4.15813*4.15813*4.15813*4.15813
07/01/2014 19:00:00*4.15813*4.15813*4.15813*4.15813
07/01/2014 19:05:00*4.15813*4.15804*4.15813*4.15804
07/01/2014 19:10:00*4.15804*4.15804*4.15804*4.15804
07/01/2014 19:15:00*4.15804*4.15804*4.15804*4.15804
07/01/2014 19:20:00*4.15804*4.15804*4.15804*4.15804
07/01/2014 19:25:00*4.15804*4.15804*4.15804*4.15804
07/01/2014 19:30:00*4.15804*4.15804*4.15804*4.15804
07/01/2014 19:35:00*4.15804*4.15804*4.15804*4.15804
07/01/2014 19:40:00*4.15804*4.1574*4.15804*4.1567
07/01/2014 19:45:00*4.1574*4.15804*4.15804*4.1574
07/01/2014 19:50:00*4.15804*4.15804*4.15804*4.15804
07/01/2014 19:55:00*4.15804*4.15804*4.15804*4.15804
07/01/2014 20:00:00*4.15804*4.1576*4.15804*4.1574
07/01/2014 20:05:00*4.1576*4.15834*4.15834*4.1573
07/01/2014 20:10:00*4.15834*4.15834*4.15834*4.15834
07/01/2014 20:15:00*4.15834*4.15834*4.15834*4.1573
07/01/2014 20:20:00*4.15834*4.15834*4.15834*4.15834
07/01/2014 20:25:00*4.15834*4.15834*4.15834*4.15834
07/01/2014 20:30:00*4.15834*4.15834*4.15834*4.15834
07/01/2014 20:35:00*4.15834*4.15853*4.15853*4.1582
07/01/2014 20:40:00*4.15853*4.15853*4.15853*4.15853
07/01/2014 20:45:00*4.15853*4.15853*4.15853*4.15853
07/01/2014 20:50:00*4.15853*4.15853*4.15853*4.158
07/01/2014 20:55:00*4.15853*4.15853*4.15853*4.15853
07/01/2014 21:00:00*4.15853*4.15853*4.15853*4.15853
07/01/2014 21:05:00*4.15853*4.15853*4.15853*4.15853
07/01/2014 21:10:00*4.15853*4.15853*4.15853*4.15853
07/01/2014 21:15:00*4.15853*4.15853*4.15853*4.15853
07/01/2014 21:20:00*4.15853*4.15853*4.15853*4.15853
07/01/2014 21:25:00*4.15853*4.15861*4.15961*4.15853
07/01/2014 21:30:00*4.15861*4.15861*4.15861*4.15861
07/01/2014 21:35:00*4.15861*4.15861*4.15861*4.15739
07/01/2014 21:40:00*4.15861*4.15861*4.15861*4.1574
07/01/2014 21:45:00*4.15861*4.15961*4.15961*4.15861
07/01/2014 21:50:00*4.15961*4.15961*4.15961*4.15961
07/01/2014 21:55:00*4.15961*4.15861*4.15961*4.15861
07/01/2014 22:00:00*4.15861*4.15861*4.15861*4.1578
07/01/2014 22:05:00*4.15861*4.15739*4.15861*4.15739
07/01/2014 22:10:00*4.15739*4.15861*4.15861*4.15739
07/01/2014 22:15:00*4.15861*4.15861*4.15861*4.1578
07/01/2014 22:20:00*4.15861*4.15861*4.15861*4.15861
07/01/2014 22:25:00*4.15861*4.15861*4.15861*4.15861
07/01/2014 22:30:00*4.15861*4.15961*4.15961*4.15861
07/01/2014 22:35:00*4.15961*4.15961*4.15961*4.15839
07/01/2014 22:40:00*4.15961*4.15861*4.15961*4.15861
07/01/2014 22:45:00*4.15861*4.15861*4.15961*4.15861
07/01/2014 22:50:00*4.15861*4.15861*4.15861*4.1578
07/01/2014 22:55:00*4.15861*4.15861*4.15861*4.15739
07/01/2014 23:00:00*4.15861*4.15861*4.15861*4.15739
07/01/2014 23:05:00*4.15861*4.15861*4.15861*4.15861
07/01/2014 23:10:00*4.15861*4.15861*4.15861*4.15861
07/01/2014 23:15:00*4.15861*4.15861*4.15861*4.15861
07/01/2014 23:20:00*4.15861*4.15861*4.15861*4.15861
07/01/2014 23:25:00*4.15861*4.15861*4.15861*4.15861
07/01/2014 23:30:00*4.15861*4.15861*4.15861*4.15861
07/01/2014 23:35:00*4.15861*4.15861*4.15861*4.15861
07/01/2014 23:40:00*4.15861*4.15861*4.15861*4.15861
07/01/2014 23:45:00*4.15861*4.15861*4.15861*4.15861
07/01/2014 23:50:00*4.15861*4.15861*4.15861*4.15861
07/01/2014 23:55:00*4.15861*4.15861*4.15861*4.15861
07/02/2014 00:00:00*4.15861*4.15861*4.15861*4.15861
07/02/2014 00:05:00*4.15861*4.15856*4.16058*4.15804
07/02/2014 00:10:00*4.15856*4.15856*4.15856*4.15856
07/02/2014 00:15:00*4.15856*4.15856*4.15856*4.15856
07/02/2014 00:20:00*4.15856*4.15856*4.15856*4.15856
07/02/2014 00:25:00*4.15856*4.15856*4.15856*4.15856
07/02/2014 00:30:00*4.15856*4.15856*4.15856*4.15856
07/02/2014 00:35:00*4.15856*4.15856*4.15856*4.15856
07/02/2014 00:40:00*4.15856*4.15856*4.15856*4.15856
07/02/2014 00:45:00*4.15856*4.1578*4.15856*4.15725
07/02/2014 00:50:00*4.1578*4.1578*4.15856*4.1578
07/02/2014 00:55:00*4.1578*4.15856*4.15856*4.1578
07/02/2014 01:00:00*4.15856*4.1578*4.15856*4.1578
07/02/2014 01:05:00*4.1578*4.15856*4.15856*4.1578
07/02/2014 01:10:00*4.15856*4.15856*4.15856*4.15856
07/02/2014 01:15:00*4.15856*4.15856*4.15856*4.15856
07/02/2014 01:20:00*4.15856*4.15856*4.15856*4.15856
07/02/2014 01:25:00*4.15856*4.15856*4.15856*4.15856
07/02/2014 01:30:00*4.15856*4.15856*4.15856*4.15856
07/02/2014 01:35:00*4.15856*4.159*4.1593*4.15856
07/02/2014 01:40:00*4.159*4.1589*4.1591*4.1589
07/02/2014 01:45:00*4.1589*4.1587*4.1589*4.15856
07/02/2014 01:50:00*4.1587*4.15769*4.1589*4.1574
07/02/2014 01:55:00*4.15769*4.1584*4.15841*4.15769
07/02/2014 02:00:00*4.1584*4.15841*4.15841*4.1584
07/02/2014 02:05:00*4.15841*4.15986*4.15986*4.1578
07/02/2014 02:10:00*4.15986*4.1606*4.1607*4.15981
07/02/2014 02:15:00*4.1606*4.15988*4.1609*4.15988
07/02/2014 02:20:00*4.15988*4.1594*4.16*4.1594
07/02/2014 02:25:00*4.1594*4.1574*4.1594*4.157
07/02/2014 02:30:00*4.1574*4.1575*4.1577*4.1573
07/02/2014 02:35:00*4.1575*4.1579*4.15853*4.157
07/02/2014 02:40:00*4.1579*4.1577*4.1579*4.1575
07/02/2014 02:45:00*4.1577*4.15774*4.1578*4.15768
07/02/2014 02:50:00*4.15774*4.15776*4.15823*4.1576
07/02/2014 02:55:00*4.15776*4.15758*4.15776*4.1574
07/02/2014 03:00:00*4.15758*4.1578*4.158*4.1573
07/02/2014 03:05:00*4.1578*4.15793*4.158*4.1578
07/02/2014 03:10:00*4.15793*4.15775*4.15793*4.1572
07/02/2014 03:15:00*4.15775*4.15766*4.15818*4.15667
07/02/2014 03:20:00*4.15766*4.15708*4.15766*4.15683
07/02/2014 03:25:00*4.15708*4.15543*4.15773*4.15543
07/02/2014 03:30:00*4.15543*4.1548*4.15573*4.15454
07/02/2014 03:35:00*4.1548*4.15608*4.15608*4.15478
07/02/2014 03:40:00*4.15608*4.1565*4.15698*4.1554
07/02/2014 03:45:00*4.1565*4.15653*4.1568*4.1559
07/02/2014 03:50:00*4.15653*4.1566*4.1567*4.1559
07/02/2014 03:55:00*4.1566*4.1577*4.1578*4.1566
07/02/2014 04:00:00*4.1577*4.1581*4.1584*4.1576
07/02/2014 04:05:00*4.1581*4.15843*4.1586*4.1581
07/02/2014 04:10:00*4.15843*4.1587*4.1589*4.15843
07/02/2014 04:15:00*4.1587*4.15793*4.1587*4.1578
07/02/2014 04:20:00*4.15793*4.15598*4.15833*4.1557
07/02/2014 04:25:00*4.15598*4.15608*4.1563*4.1553
07/02/2014 04:30:00*4.15608*4.1558*4.15628*4.1555
07/02/2014 04:35:00*4.1558*4.15437*4.15623*4.1541
07/02/2014 04:40:00*4.15437*4.1527*4.15437*4.1526
07/02/2014 04:45:00*4.1527*4.1501*4.15288*4.1493
07/02/2014 04:50:00*4.1501*4.14943*4.15093*4.1493
07/02/2014 04:55:00*4.14943*4.14793*4.1497*4.14783
07/02/2014 05:00:00*4.14793*4.1489*4.14968*4.14793
07/02/2014 05:05:00*4.1489*4.14903*4.15008*4.1489
07/02/2014 05:10:00*4.14903*4.14958*4.15008*4.1488
07/02/2014 05:15:00*4.14958*4.1513*4.1513*4.14958
07/02/2014 05:20:00*4.1513*4.15168*4.15168*4.15093
07/02/2014 05:25:00*4.15168*4.15163*4.15183*4.15143
07/02/2014 05:30:00*4.15163*4.15108*4.15163*4.15091
07/02/2014 05:35:00*4.15108*4.15003*4.15108*4.1496
07/02/2014 05:40:00*4.15003*4.14993*4.15043*4.1496
07/02/2014 05:45:00*4.14993*4.14928*4.14993*4.1489
07/02/2014 05:50:00*4.14928*4.14693*4.14928*4.1467
07/02/2014 05:55:00*4.14693*4.14693*4.14708*4.1468
07/02/2014 06:00:00*4.14693*4.1481*4.1481*4.14693
07/02/2014 06:05:00*4.1481*4.14748*4.1481*4.1471
07/02/2014 06:10:00*4.14748*4.14768*4.14768*4.14748
07/02/2014 06:15:00*4.14768*4.14733*4.14768*4.14724
07/02/2014 06:20:00*4.14733*4.14758*4.14758*4.14725
07/02/2014 06:25:00*4.14758*4.14648*4.14758*4.14619
07/02/2014 06:30:00*4.14648*4.14643*4.14653*4.14628
07/02/2014 06:35:00*4.14643*4.14573*4.14643*4.14536
07/02/2014 06:40:00*4.14573*4.14553*4.14618*4.1454
07/02/2014 06:45:00*4.14553*4.14543*4.14578*4.14526
07/02/2014 06:50:00*4.14543*4.14542*4.14543*4.1452
07/02/2014 06:55:00*4.14542*4.14662*4.14662*4.14517
07/02/2014 07:00:00*4.14662*4.14473*4.1469*4.1447
07/02/2014 07:05:00*4.14473*4.14343*4.14473*4.1431
07/02/2014 07:10:00*4.14343*4.14258*4.14388*4.1419
07/02/2014 07:15:00*4.14258*4.14242*4.14313*4.142
07/02/2014 07:20:00*4.14242*4.14467*4.14482*4.14242
07/02/2014 07:25:00*4.14467*4.14492*4.1451*4.14467
07/02/2014 07:30:00*4.14492*4.14537*4.1459*4.14492
07/02/2014 07:35:00*4.14537*4.14472*4.14537*4.14452
07/02/2014 07:40:00*4.14472*4.14452*4.14472*4.14438
07/02/2014 07:45:00*4.14452*4.1453*4.1453*4.14452
07/02/2014 07:50:00*4.1453*4.14519*4.1454*4.14502
07/02/2014 07:55:00*4.14519*4.14517*4.1455*4.14517
07/02/2014 08:00:00*4.14517*4.14537*4.14537*4.1451
07/02/2014 08:05:00*4.14537*4.14482*4.14537*4.1446
07/02/2014 08:10:00*4.14482*4.14482*4.14482*4.14482
07/02/2014 08:15:00*4.14482*4.1442*4.1452*4.1442
07/02/2014 08:20:00*4.1442*4.1459*4.1459*4.1439
07/02/2014 08:25:00*4.1459*4.1466*4.1471*4.1459
07/02/2014 08:30:00*4.1466*4.14854*4.14854*4.1466
07/02/2014 08:35:00*4.14854*4.14877*4.1519*4.1483
07/02/2014 08:40:00*4.14877*4.14772*4.14907*4.14713
07/02/2014 08:45:00*4.14772*4.14704*4.14772*4.147
07/02/2014 08:50:00*4.14704*4.1483*4.14842*4.14704
07/02/2014 08:55:00*4.1483*4.1482*4.1486*4.1479
07/02/2014 09:00:00*4.1482*4.14842*4.1487*4.14817
07/02/2014 09:05:00*4.14842*4.14842*4.1488*4.1482
07/02/2014 09:10:00*4.14842*4.1483*4.14842*4.1483
07/02/2014 09:15:00*4.1483*4.14872*4.1495*4.1483
07/02/2014 09:20:00*4.14872*4.15047*4.1506*4.14854
07/02/2014 09:25:00*4.15047*4.15337*4.1536*4.1498
07/02/2014 09:30:00*4.15337*4.1531*4.15507*4.15217
07/02/2014 09:35:00*4.1531*4.15277*4.15317*4.1522
07/02/2014 09:40:00*4.15277*4.1518*4.15277*4.1514
07/02/2014 09:45:00*4.1518*4.15167*4.15202*4.1508
07/02/2014 09:50:00*4.15167*4.15097*4.15167*4.1508
07/02/2014 09:55:00*4.15097*4.15217*4.15217*4.1508
07/02/2014 10:00:00*4.15217*4.1514*4.15217*4.1512
07/02/2014 10:05:00*4.1514*4.15357*4.1542*4.1514
07/02/2014 10:10:00*4.15357*4.14968*4.15497*4.1491
07/02/2014 10:15:00*4.14968*4.15013*4.1505*4.14955
07/02/2014 10:20:00*4.15013*4.15073*4.15093*4.15013
07/02/2014 10:25:00*4.15073*4.1512*4.15138*4.1505
07/02/2014 10:30:00*4.1512*4.14908*4.1512*4.14892
07/02/2014 10:35:00*4.14908*4.14873*4.14918*4.148
07/02/2014 10:40:00*4.14873*4.14853*4.14873*4.14853
07/02/2014 10:45:00*4.14853*4.14858*4.14878*4.1484
07/02/2014 10:50:00*4.14858*4.14858*4.1486*4.148
07/02/2014 10:55:00*4.14858*4.1487*4.14913*4.1481
07/02/2014 11:00:00*4.1487*4.1495*4.1496*4.1483
07/02/2014 11:05:00*4.1495*4.14918*4.14973*4.1491
07/02/2014 11:10:00*4.14918*4.14962*4.14962*4.14918
07/02/2014 11:15:00*4.14962*4.1497*4.1498*4.1495
07/02/2014 11:20:00*4.1497*4.14894*4.1498*4.14863
07/02/2014 11:25:00*4.14894*4.14892*4.14895*4.1483
07/02/2014 11:30:00*4.14892*4.1484*4.14892*4.1482
07/02/2014 11:35:00*4.1484*4.1483*4.149*4.1481
07/02/2014 11:40:00*4.1483*4.14848*4.1494*4.1482
07/02/2014 11:45:00*4.14848*4.149*4.1495*4.14824
07/02/2014 11:50:00*4.149*4.1491*4.1491*4.14883
07/02/2014 11:55:00*4.1491*4.1484*4.1491*4.1479
07/02/2014 12:00:00*4.1484*4.1468*4.1486*4.1464
07/02/2014 12:05:00*4.1468*4.1461*4.1469*4.1449
07/02/2014 12:10:00*4.1461*4.14687*4.14687*4.146
07/02/2014 12:15:00*4.14687*4.14662*4.14687*4.14641
07/02/2014 12:20:00*4.14662*4.1467*4.14692*4.1466
07/02/2014 12:25:00*4.1467*4.14692*4.14692*4.1466
07/02/2014 12:30:00*4.14692*4.14657*4.14692*4.14638
07/02/2014 12:35:00*4.14657*4.14687*4.14687*4.146
07/02/2014 12:40:00*4.14687*4.1467*4.14687*4.1467
07/02/2014 12:45:00*4.1467*4.147*4.147*4.1467
07/02/2014 12:50:00*4.147*4.14687*4.147*4.14687
07/02/2014 12:55:00*4.14687*4.14692*4.14706*4.14673
07/02/2014 13:00:00*4.14692*4.14692*4.14692*4.14692
07/02/2014 13:05:00*4.14692*4.14717*4.14717*4.14677
07/02/2014 13:10:00*4.14717*4.1472*4.1472*4.14717
07/02/2014 13:15:00*4.1472*4.1472*4.1472*4.1472
07/02/2014 13:20:00*4.1472*4.1472*4.1472*4.14717
07/02/2014 13:25:00*4.1472*4.1468*4.14722*4.1467
07/02/2014 13:30:00*4.1468*4.14712*4.14722*4.1462
07/02/2014 13:35:00*4.14712*4.14692*4.14712*4.1461
07/02/2014 13:40:00*4.14692*4.14692*4.14692*4.1463
07/02/2014 13:45:00*4.14692*4.14682*4.14742*4.14659
07/02/2014 13:50:00*4.14682*4.14682*4.14682*4.14682
07/02/2014 13:55:00*4.14682*4.1462*4.14697*4.14612
07/02/2014 14:00:00*4.1462*4.1462*4.1463*4.1462
07/02/2014 14:05:00*4.1462*4.1462*4.1463*4.1461
07/02/2014 14:10:00*4.1462*4.1461*4.1462*4.146
07/02/2014 14:15:00*4.1461*4.14562*4.14642*4.14562
07/02/2014 14:20:00*4.14562*4.14562*4.14562*4.14562
07/02/2014 14:25:00*4.14562*4.14477*4.14562*4.1439
07/02/2014 14:30:00*4.14477*4.14487*4.145*4.1445
07/02/2014 14:35:00*4.14487*4.14487*4.14487*4.1444
07/02/2014 14:40:00*4.14487*4.1444*4.14537*4.1444
07/02/2014 14:45:00*4.1444*4.14467*4.14487*4.1442
07/02/2014 14:50:00*4.14467*4.14482*4.14482*4.14467
07/02/2014 14:55:00*4.14482*4.14482*4.14482*4.14482
07/02/2014 15:00:00*4.14482*4.14467*4.14482*4.14467
07/02/2014 15:05:00*4.14467*4.14467*4.14467*4.1443
07/02/2014 15:10:00*4.14467*4.1444*4.14467*4.1442
07/02/2014 15:15:00*4.1444*4.1443*4.1444*4.1443
07/02/2014 15:20:00*4.1443*4.14412*4.1443*4.14412
07/02/2014 15:25:00*4.14412*4.14412*4.14412*4.14412
07/02/2014 15:30:00*4.14412*4.14412*4.14412*4.14412
07/02/2014 15:35:00*4.14412*4.14412*4.14412*4.14412
07/02/2014 15:40:00*4.14412*4.14412*4.14412*4.14412
07/02/2014 15:45:00*4.14412*4.14509*4.14544*4.14412
07/02/2014 15:50:00*4.14509*4.14505*4.14612*4.14467
07/02/2014 15:55:00*4.14505*4.14505*4.14505*4.1442
07/02/2014 16:00:00*4.14505*4.14505*4.14505*4.14505
07/02/2014 16:05:00*4.14505*4.14505*4.14505*4.1438
07/02/2014 16:10:00*4.14505*4.14505*4.14505*4.14505
07/02/2014 16:15:00*4.14505*4.14442*4.14505*4.1441
07/02/2014 16:20:00*4.14442*4.1441*4.14442*4.1441
07/02/2014 16:25:00*4.1441*4.14409*4.1442*4.14409
07/02/2014 16:30:00*4.14409*4.1437*4.14409*4.1437
07/02/2014 16:35:00*4.1437*4.1449*4.1451*4.1437
07/02/2014 16:40:00*4.1449*4.14373*4.1449*4.14373
07/02/2014 16:45:00*4.14373*4.14373*4.14373*4.1435
07/02/2014 16:50:00*4.14373*4.14433*4.14433*4.14373
07/02/2014 16:55:00*4.14433*4.14396*4.14438*4.14396
07/02/2014 17:00:00*4.14396*4.1432*4.144*4.1426
