06/30/2014 17:05:00*4.1565*4.15717*4.15726*4.1565
06/30/2014 17:10:00*4.15717*4.15717*4.15717*4.15717
06/30/2014 17:15:00*4.15717*4.15717*4.15717*4.15717
06/30/2014 17:20:00*4.15717*4.15717*4.15717*4.15439
06/30/2014 17:25:00*4.15717*4.15717*4.15717*4.15717
06/30/2014 17:30:00*4.15717*4.15717*4.15717*4.15717
06/30/2014 17:35:00*4.15717*4.15717*4.15717*4.15717
06/30/2014 17:40:00*4.15717*4.15717*4.15717*4.15717
06/30/2014 17:45:00*4.15717*4.15717*4.15717*4.15717
06/30/2014 17:50:00*4.15717*4.15717*4.15717*4.15717
06/30/2014 17:55:00*4.15717*4.15717*4.15717*4.15717
06/30/2014 18:00:00*4.15717*4.15717*4.15717*4.15717
06/30/2014 18:05:00*4.15717*4.15717*4.15717*4.15717
06/30/2014 18:10:00*4.15717*4.15717*4.15717*4.15717
06/30/2014 18:15:00*4.15717*4.15717*4.15717*4.15717
06/30/2014 18:20:00*4.15717*4.15717*4.15717*4.15717
06/30/2014 18:25:00*4.15717*4.15717*4.15717*4.15717
06/30/2014 18:30:00*4.15717*4.15717*4.15717*4.15717
06/30/2014 18:35:00*4.15717*4.15717*4.15717*4.15717
06/30/2014 18:40:00*4.15717*4.15717*4.15717*4.15717
06/30/2014 18:45:00*4.15717*4.15717*4.15717*4.15717
06/30/2014 18:50:00*4.15717*4.15594*4.15717*4.1549
06/30/2014 18:55:00*4.15594*4.15594*4.15594*4.15594
06/30/2014 19:00:00*4.15594*4.15594*4.15594*4.15594
06/30/2014 19:05:00*4.15594*4.15602*4.15602*4.15594
06/30/2014 19:10:00*4.15602*4.15602*4.15602*4.15602
06/30/2014 19:15:00*4.15602*4.15602*4.15602*4.15602
06/30/2014 19:20:00*4.15602*4.15602*4.15602*4.1552
06/30/2014 19:25:00*4.15602*4.15602*4.15602*4.15602
06/30/2014 19:30:00*4.15602*4.15602*4.15602*4.15602
06/30/2014 19:35:00*4.15602*4.15602*4.15602*4.15602
06/30/2014 19:40:00*4.15602*4.15602*4.15602*4.15602
06/30/2014 19:45:00*4.15602*4.15602*4.15602*4.15602
06/30/2014 19:50:00*4.15602*4.15602*4.15602*4.15602
06/30/2014 19:55:00*4.15602*4.15602*4.15602*4.15602
06/30/2014 20:00:00*4.15602*4.15602*4.15602*4.15602
06/30/2014 20:05:00*4.15602*4.15602*4.15602*4.155
06/30/2014 20:10:00*4.15602*4.15602*4.15602*4.155
06/30/2014 20:15:00*4.15602*4.1564*4.1564*4.15602
06/30/2014 20:20:00*4.1564*4.1564*4.1564*4.15538
06/30/2014 20:25:00*4.1564*4.1564*4.1564*4.1564
06/30/2014 20:30:00*4.1564*4.1564*4.1564*4.1564
06/30/2014 20:35:00*4.1564*4.1564*4.1564*4.1564
06/30/2014 20:40:00*4.1564*4.1564*4.1564*4.15538
06/30/2014 20:45:00*4.1564*4.1564*4.1564*4.1564
06/30/2014 20:50:00*4.1564*4.1564*4.1564*4.15538
06/30/2014 20:55:00*4.1564*4.1564*4.1564*4.1554
06/30/2014 21:00:00*4.1564*4.1556*4.1564*4.1556
06/30/2014 21:05:00*4.1556*4.1564*4.1564*4.1556
06/30/2014 21:10:00*4.1564*4.1564*4.1564*4.1564
06/30/2014 21:15:00*4.1564*4.1564*4.1564*4.1564
06/30/2014 21:20:00*4.1564*4.1564*4.1564*4.1564
06/30/2014 21:25:00*4.1564*4.1564*4.1564*4.1564
06/30/2014 21:30:00*4.1564*4.1564*4.1564*4.1564
06/30/2014 21:35:00*4.1564*4.1564*4.1564*4.1564
06/30/2014 21:40:00*4.1564*4.1564*4.1564*4.15538
06/30/2014 21:45:00*4.1564*4.1564*4.1564*4.1564
06/30/2014 21:50:00*4.1564*4.1564*4.1564*4.1564
06/30/2014 21:55:00*4.1564*4.1564*4.1564*4.1564
06/30/2014 22:00:00*4.1564*4.1564*4.1564*4.15538
06/30/2014 22:05:00*4.1564*4.1564*4.1564*4.1564
06/30/2014 22:10:00*4.1564*4.1564*4.1564*4.1564
06/30/2014 22:15:00*4.1564*4.1564*4.1564*4.1564
06/30/2014 22:20:00*4.1564*4.1564*4.1564*4.1564
06/30/2014 22:25:00*4.1564*4.1564*4.1564*4.1564
06/30/2014 22:30:00*4.1564*4.1564*4.1564*4.1555
06/30/2014 22:35:00*4.1564*4.1564*4.1564*4.1564
06/30/2014 22:40:00*4.1564*4.1564*4.1564*4.1564
06/30/2014 22:45:00*4.1564*4.1564*4.1564*4.15538
06/30/2014 22:50:00*4.1564*4.1564*4.1564*4.1564
06/30/2014 22:55:00*4.1564*4.1564*4.1564*4.1564
06/30/2014 23:00:00*4.1564*4.1564*4.1564*4.1564
06/30/2014 23:05:00*4.1564*4.1564*4.1564*4.15538
06/30/2014 23:10:00*4.1564*4.1564*4.1564*4.1564
06/30/2014 23:15:00*4.1564*4.1564*4.1564*4.1564
06/30/2014 23:20:00*4.1564*4.1564*4.1564*4.1564
06/30/2014 23:25:00*4.1564*4.1564*4.1564*4.1564
06/30/2014 23:30:00*4.1564*4.1564*4.1564*4.1564
06/30/2014 23:35:00*4.1564*4.1564*4.1564*4.1564
06/30/2014 23:40:00*4.1564*4.1564*4.1564*4.1564
06/30/2014 23:45:00*4.1564*4.1564*4.1564*4.1564
06/30/2014 23:50:00*4.1564*4.1564*4.1564*4.1564
06/30/2014 23:55:00*4.1564*4.1564*4.1564*4.1564
07/01/2014 00:00:00*4.1564*4.1564*4.1564*4.1564
07/01/2014 00:05:00*4.1564*4.1564*4.1564*4.1564
07/01/2014 00:10:00*4.1564*4.1564*4.1564*4.1564
07/01/2014 00:15:00*4.1564*4.1564*4.1564*4.1564
07/01/2014 00:20:00*4.1564*4.1564*4.1564*4.1564
07/01/2014 00:25:00*4.1564*4.1564*4.1564*4.1564
07/01/2014 00:30:00*4.1564*4.1564*4.1564*4.1564
07/01/2014 00:35:00*4.1564*4.1555*4.1564*4.15538
07/01/2014 00:40:00*4.1555*4.1564*4.1564*4.1555
07/01/2014 00:45:00*4.1564*4.1564*4.1564*4.1564
07/01/2014 00:50:00*4.1564*4.1564*4.1564*4.1564
07/01/2014 00:55:00*4.1564*4.1564*4.1564*4.1564
07/01/2014 01:00:00*4.1564*4.1564*4.1564*4.1564
07/01/2014 01:05:00*4.1564*4.1564*4.1564*4.1555
07/01/2014 01:10:00*4.1564*4.1564*4.1564*4.1564
07/01/2014 01:15:00*4.1564*4.1564*4.1564*4.1564
07/01/2014 01:20:00*4.1564*4.1564*4.1564*4.1564
07/01/2014 01:25:00*4.1564*4.15402*4.1564*4.15356
07/01/2014 01:30:00*4.15402*4.15402*4.1548*4.15402
07/01/2014 01:35:00*4.15402*4.1541*4.1542*4.15402
07/01/2014 01:40:00*4.1541*4.1548*4.1549*4.1541
07/01/2014 01:45:00*4.1548*4.155*4.1551*4.1546
07/01/2014 01:50:00*4.155*4.1559*4.1561*4.1546
07/01/2014 01:55:00*4.1559*4.1562*4.1566*4.1556
07/01/2014 02:00:00*4.1562*4.1567*4.1568*4.156
07/01/2014 02:05:00*4.1567*4.15596*4.1567*4.1557
07/01/2014 02:10:00*4.15596*4.15597*4.157*4.15582
07/01/2014 02:15:00*4.15597*4.1558*4.15597*4.15566
07/01/2014 02:20:00*4.1558*4.1558*4.1558*4.1558
07/01/2014 02:25:00*4.1558*4.15612*4.1567*4.1558
07/01/2014 02:30:00*4.15612*4.1565*4.1565*4.15612
07/01/2014 02:35:00*4.1565*4.15715*4.1572*4.1565
07/01/2014 02:40:00*4.15715*4.15667*4.15715*4.15653
07/01/2014 02:45:00*4.15667*4.15687*4.15687*4.15611
07/01/2014 02:50:00*4.15687*4.15682*4.15687*4.15397
07/01/2014 02:55:00*4.15682*4.15655*4.15682*4.15614
07/01/2014 03:00:00*4.15655*4.1542*4.15655*4.1539
07/01/2014 03:05:00*4.1542*4.1558*4.1558*4.154
07/01/2014 03:10:00*4.1558*4.15617*4.1576*4.1558
07/01/2014 03:15:00*4.15617*4.15467*4.15632*4.15373
07/01/2014 03:20:00*4.15467*4.15462*4.15612*4.1536
07/01/2014 03:25:00*4.15462*4.1553*4.1555*4.1543
07/01/2014 03:30:00*4.1553*4.15572*4.156*4.15525
07/01/2014 03:35:00*4.15572*4.15572*4.15572*4.1555
07/01/2014 03:40:00*4.15572*4.15592*4.15592*4.15501
07/01/2014 03:45:00*4.15592*4.1552*4.15667*4.1552
07/01/2014 03:50:00*4.1552*4.155*4.15627*4.155
07/01/2014 03:55:00*4.155*4.1551*4.15692*4.1547
07/01/2014 04:00:00*4.1551*4.1568*4.1574*4.1551
07/01/2014 04:05:00*4.1568*4.15582*4.15712*4.15582
07/01/2014 04:10:00*4.15582*4.15492*4.1559*4.1547
07/01/2014 04:15:00*4.15492*4.15557*4.1557*4.1547
07/01/2014 04:20:00*4.15557*4.15492*4.15557*4.1538
07/01/2014 04:25:00*4.15492*4.15487*4.15497*4.1545
07/01/2014 04:30:00*4.15487*4.15492*4.15507*4.154
07/01/2014 04:35:00*4.15492*4.1535*4.15517*4.1534
07/01/2014 04:40:00*4.1535*4.15342*4.1535*4.1531
07/01/2014 04:45:00*4.15342*4.155*4.15532*4.15342
07/01/2014 04:50:00*4.155*4.15477*4.1557*4.1546
07/01/2014 04:55:00*4.15477*4.15432*4.15477*4.15432
07/01/2014 05:00:00*4.15432*4.15416*4.15456*4.15402
07/01/2014 05:05:00*4.15416*4.1548*4.1549*4.15416
07/01/2014 05:10:00*4.1548*4.1559*4.1562*4.1547
07/01/2014 05:15:00*4.1559*4.1554*4.15594*4.1552
07/01/2014 05:20:00*4.1554*4.15593*4.15686*4.1554
07/01/2014 05:25:00*4.15593*4.15591*4.15593*4.1554
07/01/2014 05:30:00*4.15591*4.15704*4.15804*4.1557
07/01/2014 05:35:00*4.15704*4.15584*4.15704*4.1552
07/01/2014 05:40:00*4.15584*4.15604*4.15619*4.15525
07/01/2014 05:45:00*4.15604*4.1559*4.15639*4.1558
07/01/2014 05:50:00*4.1559*4.1559*4.1561*4.1558
07/01/2014 05:55:00*4.1559*4.15594*4.156*4.1559
07/01/2014 06:00:00*4.15594*4.1561*4.1561*4.15594
07/01/2014 06:05:00*4.1561*4.1563*4.1565*4.1561
07/01/2014 06:10:00*4.1563*4.1563*4.1563*4.15624
07/01/2014 06:15:00*4.1563*4.15619*4.15644*4.15601
07/01/2014 06:20:00*4.15619*4.15619*4.15654*4.1557
07/01/2014 06:25:00*4.15619*4.1562*4.1563*4.1558
07/01/2014 06:30:00*4.1562*4.15534*4.15644*4.1544
07/01/2014 06:35:00*4.15534*4.15524*4.15544*4.1552
07/01/2014 06:40:00*4.15524*4.15619*4.15619*4.1552
07/01/2014 06:45:00*4.15619*4.1563*4.1565*4.1557
07/01/2014 06:50:00*4.1563*4.15604*4.1564*4.1557
07/01/2014 06:55:00*4.15604*4.1556*4.15669*4.15524
07/01/2014 07:00:00*4.1556*4.15609*4.15644*4.1556
07/01/2014 07:05:00*4.15609*4.1574*4.1575*4.15609
07/01/2014 07:10:00*4.1574*4.15694*4.1575*4.15641
07/01/2014 07:15:00*4.15694*4.15644*4.15694*4.1563
07/01/2014 07:20:00*4.15644*4.15644*4.15644*4.1563
07/01/2014 07:25:00*4.15644*4.156*4.15679*4.156
07/01/2014 07:30:00*4.156*4.15744*4.15744*4.1549
07/01/2014 07:35:00*4.15744*4.15724*4.158*4.1568
07/01/2014 07:40:00*4.15724*4.15717*4.15754*4.15717
07/01/2014 07:45:00*4.15717*4.1567*4.15764*4.1567
07/01/2014 07:50:00*4.1567*4.15669*4.15694*4.156
07/01/2014 07:55:00*4.15669*4.15684*4.15684*4.15634
07/01/2014 08:00:00*4.15684*4.15694*4.15739*4.15666
07/01/2014 08:05:00*4.15694*4.15694*4.15694*4.1565
07/01/2014 08:10:00*4.15694*4.15679*4.15694*4.15679
07/01/2014 08:15:00*4.15679*4.15793*4.15793*4.15679
07/01/2014 08:20:00*4.15793*4.15857*4.15893*4.15793
07/01/2014 08:25:00*4.15857*4.15802*4.15857*4.1574
07/01/2014 08:30:00*4.15802*4.1585*4.1586*4.15802
07/01/2014 08:35:00*4.1585*4.15837*4.15867*4.1581
07/01/2014 08:40:00*4.15837*4.15842*4.15867*4.15813
07/01/2014 08:45:00*4.15842*4.15832*4.15922*4.1582
07/01/2014 08:50:00*4.15832*4.15812*4.15847*4.1579
07/01/2014 08:55:00*4.15812*4.15812*4.15827*4.1578
07/01/2014 09:00:00*4.15812*4.1579*4.15827*4.1579
07/01/2014 09:05:00*4.1579*4.15832*4.15832*4.1579
07/01/2014 09:10:00*4.15832*4.1586*4.15897*4.1582
07/01/2014 09:15:00*4.1586*4.1585*4.15867*4.1584
07/01/2014 09:20:00*4.1585*4.15932*4.15932*4.15847
07/01/2014 09:25:00*4.15932*4.15898*4.15947*4.15898
07/01/2014 09:30:00*4.15898*4.15898*4.15898*4.15898
07/01/2014 09:35:00*4.15898*4.1608*4.16158*4.1588
07/01/2014 09:40:00*4.1608*4.1607*4.16093*4.1601
07/01/2014 09:45:00*4.1607*4.1612*4.16168*4.1604
07/01/2014 09:50:00*4.1612*4.16358*4.1637*4.1609
07/01/2014 09:55:00*4.16358*4.1627*4.16543*4.1627
07/01/2014 10:00:00*4.1627*4.162*4.1631*4.1619
07/01/2014 10:05:00*4.162*4.16188*4.16243*4.16135
07/01/2014 10:10:00*4.16188*4.16218*4.16233*4.1615
07/01/2014 10:15:00*4.16218*4.161*4.1622*4.16075
07/01/2014 10:20:00*4.161*4.1612*4.1614*4.1609
07/01/2014 10:25:00*4.1612*4.1616*4.1617*4.161
07/01/2014 10:30:00*4.1616*4.16198*4.16278*4.1612
07/01/2014 10:35:00*4.16198*4.16348*4.16572*4.16198
07/01/2014 10:40:00*4.16348*4.16364*4.16422*4.1632
07/01/2014 10:45:00*4.16364*4.16255*4.16364*4.16247
07/01/2014 10:50:00*4.16255*4.16203*4.16255*4.16203
07/01/2014 10:55:00*4.16203*4.16218*4.16233*4.16188
07/01/2014 11:00:00*4.16218*4.16288*4.16288*4.16218
07/01/2014 11:05:00*4.16288*4.1624*4.16288*4.1622
07/01/2014 11:10:00*4.1624*4.16328*4.1633*4.1623
07/01/2014 11:15:00*4.16328*4.16203*4.1633*4.1618
07/01/2014 11:20:00*4.16203*4.16153*4.16203*4.16124
07/01/2014 11:25:00*4.16153*4.15842*4.16153*4.1581
07/01/2014 11:30:00*4.15842*4.15877*4.15906*4.15842
07/01/2014 11:35:00*4.15877*4.1588*4.159*4.1585
07/01/2014 11:40:00*4.1588*4.16037*4.16037*4.1587
07/01/2014 11:45:00*4.16037*4.1596*4.16037*4.1594
07/01/2014 11:50:00*4.1596*4.15907*4.1596*4.1589
07/01/2014 11:55:00*4.15907*4.1583*4.1592*4.1582
07/01/2014 12:00:00*4.1583*4.1582*4.1584*4.15802
07/01/2014 12:05:00*4.1582*4.1579*4.15832*4.15764
07/01/2014 12:10:00*4.1579*4.1579*4.1583*4.1578
07/01/2014 12:15:00*4.1579*4.15852*4.15867*4.15782
07/01/2014 12:20:00*4.15852*4.15852*4.15867*4.1581
07/01/2014 12:25:00*4.15852*4.15852*4.15852*4.1581
07/01/2014 12:30:00*4.15852*4.15852*4.15852*4.15852
07/01/2014 12:35:00*4.15852*4.15882*4.15882*4.15852
07/01/2014 12:40:00*4.15882*4.1589*4.1589*4.1586
07/01/2014 12:45:00*4.1589*4.15962*4.15962*4.15882
07/01/2014 12:50:00*4.15962*4.15962*4.15982*4.15948
07/01/2014 12:55:00*4.15962*4.15962*4.15962*4.1594
07/01/2014 13:00:00*4.15962*4.15912*4.15962*4.1587
07/01/2014 13:05:00*4.15912*4.1589*4.15912*4.1589
07/01/2014 13:10:00*4.1589*4.15967*4.16062*4.1586
07/01/2014 13:15:00*4.15967*4.15952*4.16017*4.15939
07/01/2014 13:20:00*4.15952*4.15952*4.15952*4.1593
07/01/2014 13:25:00*4.15952*4.15952*4.15952*4.1593
07/01/2014 13:30:00*4.15952*4.15952*4.16017*4.1594
07/01/2014 13:35:00*4.15952*4.15947*4.15952*4.1585
07/01/2014 13:40:00*4.15947*4.15947*4.15947*4.159
07/01/2014 13:45:00*4.15947*4.16088*4.16088*4.15947
07/01/2014 13:50:00*4.16088*4.16003*4.16093*4.1599
07/01/2014 13:55:00*4.16003*4.16003*4.16003*4.16003
07/01/2014 14:00:00*4.16003*4.16*4.16003*4.16
07/01/2014 14:05:00*4.16*4.16003*4.16003*4.1599
07/01/2014 14:10:00*4.16003*4.16003*4.1601*4.16003
07/01/2014 14:15:00*4.16003*4.16003*4.16003*4.1597
07/01/2014 14:20:00*4.16003*4.16003*4.16003*4.16003
07/01/2014 14:25:00*4.16003*4.16003*4.16003*4.16003
07/01/2014 14:30:00*4.16003*4.16003*4.16003*4.16003
07/01/2014 14:35:00*4.16003*4.16003*4.16003*4.16003
07/01/2014 14:40:00*4.16003*4.16003*4.16003*4.16003
07/01/2014 14:45:00*4.16003*4.16003*4.16003*4.16003
07/01/2014 14:50:00*4.16003*4.16003*4.16003*4.1599
07/01/2014 14:55:00*4.16003*4.16003*4.16003*4.1599
07/01/2014 15:00:00*4.16003*4.16003*4.16003*4.16003
07/01/2014 15:05:00*4.16003*4.16003*4.16003*4.1598
07/01/2014 15:10:00*4.16003*4.16003*4.16003*4.1599
07/01/2014 15:15:00*4.16003*4.15953*4.16003*4.1591
07/01/2014 15:20:00*4.15953*4.15953*4.15953*4.15953
07/01/2014 15:25:00*4.15953*4.15953*4.15953*4.15953
07/01/2014 15:30:00*4.15953*4.1593*4.15953*4.1593
07/01/2014 15:35:00*4.1593*4.15953*4.15953*4.1592
07/01/2014 15:40:00*4.15953*4.15973*4.15973*4.15953
07/01/2014 15:45:00*4.15973*4.15973*4.15973*4.15973
07/01/2014 15:50:00*4.15973*4.15973*4.15973*4.1594
07/01/2014 15:55:00*4.15973*4.15973*4.15973*4.1594
07/01/2014 16:00:00*4.15973*4.1597*4.15973*4.1593
07/01/2014 16:05:00*4.1597*4.1596*4.1597*4.1596
07/01/2014 16:10:00*4.1596*4.1597*4.1598*4.1596
07/01/2014 16:15:00*4.1597*4.1601*4.1603*4.1597
07/01/2014 16:20:00*4.1601*4.1598*4.1601*4.1598
07/01/2014 16:25:00*4.1598*4.15939*4.16*4.15939
07/01/2014 16:30:00*4.15939*4.1594*4.1602*4.15939
07/01/2014 16:35:00*4.1594*4.16*4.1601*4.1594
07/01/2014 16:40:00*4.16*4.1598*4.1601*4.1598
07/01/2014 16:45:00*4.1598*4.1588*4.1598*4.1588
07/01/2014 16:50:00*4.1588*4.1588*4.1597*4.1587
07/01/2014 16:55:00*4.1588*4.1588*4.1591*4.1587
07/01/2014 17:00:00*4.1588*4.1572*4.1589*4.1572
