06/29/2014 17:05:00*4.1503*4.1503*4.1503*4.1503
06/29/2014 17:10:00*4.1503*4.1503*4.1503*4.1503
06/29/2014 17:15:00*4.1503*4.1503*4.1503*4.1502
06/29/2014 17:20:00*4.1503*4.1503*4.1503*4.1503
06/29/2014 17:25:00*4.1503*4.1503*4.1503*4.1503
06/29/2014 17:30:00*4.1503*4.1502*4.1503*4.1502
06/29/2014 17:35:00*4.1502*4.1503*4.1503*4.1502
06/29/2014 17:40:00*4.1503*4.1503*4.1503*4.1503
06/29/2014 17:45:00*4.1503*4.1503*4.1503*4.1503
06/29/2014 17:50:00*4.1503*4.1503*4.1503*4.1503
06/29/2014 17:55:00*4.1503*4.1503*4.1503*4.1503
06/29/2014 18:00:00*4.1503*4.1502*4.1503*4.1502
06/29/2014 18:05:00*4.1502*4.1502*4.1502*4.1502
06/29/2014 18:10:00*4.1502*4.15084*4.15084*4.1502
06/29/2014 18:15:00*4.15084*4.15084*4.15084*4.15084
06/29/2014 18:20:00*4.15084*4.15084*4.15084*4.15084
06/29/2014 18:25:00*4.15084*4.15084*4.15084*4.15084
06/29/2014 18:30:00*4.15084*4.15084*4.15084*4.15084
06/29/2014 18:35:00*4.15084*4.15084*4.15084*4.15084
06/29/2014 18:40:00*4.15084*4.15084*4.15084*4.15084
06/29/2014 18:45:00*4.15084*4.15084*4.15084*4.15084
06/29/2014 18:50:00*4.15084*4.15084*4.15084*4.15084
06/29/2014 18:55:00*4.15084*4.15084*4.15084*4.15084
06/29/2014 19:00:00*4.15084*4.15084*4.15084*4.15084
06/29/2014 19:05:00*4.15084*4.15137*4.15178*4.15084
06/29/2014 19:10:00*4.15137*4.15137*4.15137*4.15137
06/29/2014 19:15:00*4.15137*4.15137*4.15137*4.15137
06/29/2014 19:20:00*4.15137*4.15137*4.15137*4.15137
06/29/2014 19:25:00*4.15137*4.15137*4.15137*4.15137
06/29/2014 19:30:00*4.15137*4.15137*4.15137*4.15137
06/29/2014 19:35:00*4.15137*4.15153*4.15153*4.15137
06/29/2014 19:40:00*4.15153*4.15153*4.15153*4.15153
06/29/2014 19:45:00*4.15153*4.15153*4.15153*4.15153
06/29/2014 19:50:00*4.15153*4.15153*4.15153*4.15153
06/29/2014 19:55:00*4.15153*4.15153*4.15153*4.15153
06/29/2014 20:00:00*4.15153*4.15153*4.15153*4.15153
06/29/2014 20:05:00*4.15153*4.15153*4.15153*4.15153
06/29/2014 20:10:00*4.15153*4.15153*4.15153*4.15153
06/29/2014 20:15:00*4.15153*4.15153*4.15153*4.15153
06/29/2014 20:20:00*4.15153*4.15153*4.15153*4.15153
06/29/2014 20:25:00*4.15153*4.15153*4.15153*4.15153
06/29/2014 20:30:00*4.15153*4.15153*4.15153*4.15153
06/29/2014 20:35:00*4.15153*4.15153*4.15153*4.15153
06/29/2014 20:40:00*4.15153*4.15153*4.15153*4.15153
06/29/2014 20:45:00*4.15153*4.15153*4.15153*4.15153
06/29/2014 20:50:00*4.15153*4.1519*4.1519*4.15153
06/29/2014 20:55:00*4.1519*4.1519*4.1519*4.1519
06/29/2014 21:00:00*4.1519*4.1519*4.1519*4.1519
06/29/2014 21:05:00*4.1519*4.15161*4.1519*4.15161
06/29/2014 21:10:00*4.15161*4.15161*4.15161*4.15161
06/29/2014 21:15:00*4.15161*4.15161*4.15161*4.15161
06/29/2014 21:20:00*4.15161*4.15161*4.15161*4.15161
06/29/2014 21:25:00*4.15161*4.15161*4.15161*4.15161
06/29/2014 21:30:00*4.15161*4.15161*4.15161*4.15161
06/29/2014 21:35:00*4.15161*4.15295*4.15295*4.15016
06/29/2014 21:40:00*4.15295*4.15314*4.15314*4.15094
06/29/2014 21:45:00*4.15314*4.15365*4.15365*4.15314
06/29/2014 21:50:00*4.15365*4.15182*4.15365*4.15182
06/29/2014 21:55:00*4.15182*4.15365*4.15365*4.15182
06/29/2014 22:00:00*4.15365*4.15382*4.154*4.15302
06/29/2014 22:05:00*4.15382*4.1535*4.15382*4.15295
06/29/2014 22:10:00*4.1535*4.15347*4.15365*4.15266
06/29/2014 22:15:00*4.15347*4.15347*4.15347*4.15347
06/29/2014 22:20:00*4.15347*4.15347*4.15347*4.15347
06/29/2014 22:25:00*4.15347*4.15347*4.15347*4.1516
06/29/2014 22:30:00*4.15347*4.15347*4.15347*4.15347
06/29/2014 22:35:00*4.15347*4.15347*4.15347*4.15347
06/29/2014 22:40:00*4.15347*4.15365*4.15365*4.15309
06/29/2014 22:45:00*4.15365*4.15365*4.15365*4.15182
06/29/2014 22:50:00*4.15365*4.15365*4.15365*4.15365
06/29/2014 22:55:00*4.15365*4.15365*4.15365*4.15365
06/29/2014 23:00:00*4.15365*4.15365*4.15365*4.15182
06/29/2014 23:05:00*4.15365*4.15365*4.15365*4.15365
06/29/2014 23:10:00*4.15365*4.15365*4.15365*4.15365
06/29/2014 23:15:00*4.15365*4.15456*4.15517*4.15318
06/29/2014 23:20:00*4.15456*4.15557*4.1561*4.15312
06/29/2014 23:25:00*4.15557*4.15497*4.15557*4.15252
06/29/2014 23:30:00*4.15497*4.15497*4.15497*4.15497
06/29/2014 23:35:00*4.15497*4.15497*4.15497*4.15497
06/29/2014 23:40:00*4.15497*4.15497*4.15497*4.15497
06/29/2014 23:45:00*4.15497*4.15497*4.15497*4.15497
06/29/2014 23:50:00*4.15497*4.15497*4.15497*4.15497
06/29/2014 23:55:00*4.15497*4.15497*4.15497*4.15497
06/30/2014 00:00:00*4.15497*4.15497*4.15497*4.15497
06/30/2014 00:05:00*4.15497*4.15401*4.15497*4.15333
06/30/2014 00:10:00*4.15401*4.15401*4.15401*4.15279
06/30/2014 00:15:00*4.15401*4.15401*4.15401*4.15401
06/30/2014 00:20:00*4.15401*4.15401*4.15401*4.15401
06/30/2014 00:25:00*4.15401*4.15401*4.15401*4.15401
06/30/2014 00:30:00*4.15401*4.15401*4.15401*4.15401
06/30/2014 00:35:00*4.15401*4.15401*4.15401*4.15401
06/30/2014 00:40:00*4.15401*4.15401*4.15401*4.15401
06/30/2014 00:45:00*4.15401*4.15401*4.15401*4.15401
06/30/2014 00:50:00*4.15401*4.15401*4.15401*4.15401
06/30/2014 00:55:00*4.15401*4.15401*4.15401*4.15401
06/30/2014 01:00:00*4.15401*4.15401*4.15401*4.15401
06/30/2014 01:05:00*4.15401*4.15401*4.15401*4.15401
06/30/2014 01:10:00*4.15401*4.15401*4.15401*4.15401
06/30/2014 01:15:00*4.15401*4.15401*4.15401*4.15401
06/30/2014 01:20:00*4.15401*4.15401*4.15401*4.15401
06/30/2014 01:25:00*4.15401*4.15357*4.15401*4.15266
06/30/2014 01:30:00*4.15357*4.15357*4.15357*4.15357
06/30/2014 01:35:00*4.15357*4.1536*4.1539*4.15357
06/30/2014 01:40:00*4.1536*4.15357*4.1536*4.153
06/30/2014 01:45:00*4.15357*4.15357*4.15357*4.15357
06/30/2014 01:50:00*4.15357*4.15357*4.15357*4.15357
06/30/2014 01:55:00*4.15357*4.154*4.1546*4.15352
06/30/2014 02:00:00*4.154*4.15489*4.1565*4.154
06/30/2014 02:05:00*4.15489*4.1569*4.1569*4.1545
06/30/2014 02:10:00*4.1569*4.1569*4.15732*4.1566
06/30/2014 02:15:00*4.1569*4.1577*4.1578*4.1569
06/30/2014 02:20:00*4.1577*4.1582*4.1588*4.1574
06/30/2014 02:25:00*4.1582*4.1586*4.1586*4.1582
06/30/2014 02:30:00*4.1586*4.1576*4.1586*4.15739
06/30/2014 02:35:00*4.1576*4.1573*4.15797*4.15705
06/30/2014 02:40:00*4.1573*4.15753*4.15753*4.1568
06/30/2014 02:45:00*4.15753*4.15613*4.15753*4.1557
06/30/2014 02:50:00*4.15613*4.15463*4.15633*4.15426
06/30/2014 02:55:00*4.15463*4.15472*4.15492*4.1541
06/30/2014 03:00:00*4.15472*4.15452*4.15472*4.15415
06/30/2014 03:05:00*4.15452*4.15807*4.15852*4.1541
06/30/2014 03:10:00*4.15807*4.1548*4.15822*4.15475
06/30/2014 03:15:00*4.1548*4.15307*4.15522*4.1526
06/30/2014 03:20:00*4.15307*4.15447*4.15462*4.15307
06/30/2014 03:25:00*4.15447*4.15502*4.15507*4.1543
06/30/2014 03:30:00*4.15502*4.15465*4.15527*4.1539
06/30/2014 03:35:00*4.15465*4.15422*4.15465*4.1539
06/30/2014 03:40:00*4.15422*4.15522*4.15522*4.1539
06/30/2014 03:45:00*4.15522*4.15522*4.15522*4.1548
06/30/2014 03:50:00*4.15522*4.15387*4.15522*4.15374
06/30/2014 03:55:00*4.15387*4.15287*4.15387*4.1525
06/30/2014 04:00:00*4.15287*4.15302*4.15302*4.1527
06/30/2014 04:05:00*4.15302*4.15416*4.1543*4.1525
06/30/2014 04:10:00*4.15416*4.156*4.1561*4.1541
06/30/2014 04:15:00*4.156*4.15667*4.1567*4.1556
06/30/2014 04:20:00*4.15667*4.15667*4.15692*4.15653
06/30/2014 04:25:00*4.15667*4.15787*4.15787*4.15654
06/30/2014 04:30:00*4.15787*4.1608*4.1611*4.15758
06/30/2014 04:35:00*4.1608*4.163*4.16473*4.1603
06/30/2014 04:40:00*4.163*4.16213*4.163*4.16142
06/30/2014 04:45:00*4.16213*4.16287*4.163*4.16169
06/30/2014 04:50:00*4.16287*4.16254*4.16354*4.1624
06/30/2014 04:55:00*4.16254*4.16128*4.16322*4.16108
06/30/2014 05:00:00*4.16128*4.1591*4.16168*4.1591
06/30/2014 05:05:00*4.1591*4.16183*4.16203*4.159
06/30/2014 05:10:00*4.16183*4.1612*4.16183*4.1612
06/30/2014 05:15:00*4.1612*4.16182*4.16182*4.16078
06/30/2014 05:20:00*4.16182*4.16162*4.16207*4.16111
06/30/2014 05:25:00*4.16162*4.16067*4.16162*4.1603
06/30/2014 05:30:00*4.16067*4.16062*4.16102*4.1604
06/30/2014 05:35:00*4.16062*4.16087*4.1611*4.1605
06/30/2014 05:40:00*4.16087*4.16057*4.16122*4.16057
06/30/2014 05:45:00*4.16057*4.1606*4.1608*4.1601
06/30/2014 05:50:00*4.1606*4.16042*4.1608*4.1602
06/30/2014 05:55:00*4.16042*4.16007*4.16042*4.16007
06/30/2014 06:00:00*4.16007*4.15977*4.16021*4.1597
06/30/2014 06:05:00*4.15977*4.15909*4.15977*4.15909
06/30/2014 06:10:00*4.15909*4.15913*4.15958*4.1578
06/30/2014 06:15:00*4.15913*4.15913*4.15943*4.1582
06/30/2014 06:20:00*4.15913*4.15868*4.15913*4.15851
06/30/2014 06:25:00*4.15868*4.15892*4.16026*4.1582
06/30/2014 06:30:00*4.15892*4.15892*4.159*4.1588
06/30/2014 06:35:00*4.15892*4.15782*4.15892*4.15782
06/30/2014 06:40:00*4.15782*4.1577*4.1582*4.15767
06/30/2014 06:45:00*4.1577*4.15752*4.1577*4.15752
06/30/2014 06:50:00*4.15752*4.15692*4.15752*4.1568
06/30/2014 06:55:00*4.15692*4.1575*4.1576*4.1565
06/30/2014 07:00:00*4.1575*4.15747*4.1575*4.15732
06/30/2014 07:05:00*4.15747*4.15832*4.15892*4.15747
06/30/2014 07:10:00*4.15832*4.15802*4.15832*4.1579
06/30/2014 07:15:00*4.15802*4.15802*4.1581*4.1579
06/30/2014 07:20:00*4.15802*4.1584*4.1584*4.15787
06/30/2014 07:25:00*4.1584*4.1584*4.1588*4.1584
06/30/2014 07:30:00*4.1584*4.15637*4.1586*4.1562
06/30/2014 07:35:00*4.15637*4.15662*4.15707*4.15624
06/30/2014 07:40:00*4.15662*4.15682*4.15682*4.1564
06/30/2014 07:45:00*4.15682*4.15678*4.15682*4.15678
06/30/2014 07:50:00*4.15678*4.15687*4.15687*4.15678
06/30/2014 07:55:00*4.15687*4.15679*4.15687*4.15679
06/30/2014 08:00:00*4.15679*4.15618*4.1569*4.1561
06/30/2014 08:05:00*4.15618*4.15673*4.15708*4.156
06/30/2014 08:10:00*4.15673*4.15568*4.15673*4.15539
06/30/2014 08:15:00*4.15568*4.1563*4.1564*4.15568
06/30/2014 08:20:00*4.1563*4.1579*4.1579*4.1563
06/30/2014 08:25:00*4.1579*4.15673*4.1581*4.15601
06/30/2014 08:30:00*4.15673*4.15393*4.15673*4.1535
06/30/2014 08:35:00*4.15393*4.15372*4.15433*4.15347
06/30/2014 08:40:00*4.15372*4.15447*4.15517*4.15372
06/30/2014 08:45:00*4.15447*4.1548*4.1552*4.1542
06/30/2014 08:50:00*4.1548*4.1553*4.1554*4.1545
06/30/2014 08:55:00*4.1553*4.15507*4.1555*4.1549
06/30/2014 09:00:00*4.15507*4.15502*4.1551*4.1545
06/30/2014 09:05:00*4.15502*4.15462*4.15502*4.15462
06/30/2014 09:10:00*4.15462*4.15457*4.1547*4.15442
06/30/2014 09:15:00*4.15457*4.15567*4.15612*4.15392
06/30/2014 09:20:00*4.15567*4.15577*4.15582*4.155
06/30/2014 09:25:00*4.15577*4.15598*4.15652*4.15577
06/30/2014 09:30:00*4.15598*4.15623*4.15633*4.1557
06/30/2014 09:35:00*4.15623*4.15643*4.15658*4.15601
06/30/2014 09:40:00*4.15643*4.15573*4.15643*4.1554
06/30/2014 09:45:00*4.15573*4.155*4.1558*4.155
06/30/2014 09:50:00*4.155*4.1556*4.15573*4.155
06/30/2014 09:55:00*4.1556*4.1556*4.1558*4.1553
06/30/2014 10:00:00*4.1556*4.15554*4.1559*4.1555
06/30/2014 10:05:00*4.15554*4.1555*4.1562*4.1553
06/30/2014 10:10:00*4.1555*4.15543*4.15563*4.155
06/30/2014 10:15:00*4.15543*4.15513*4.15543*4.15503
06/30/2014 10:20:00*4.15513*4.1551*4.1554*4.15503
06/30/2014 10:25:00*4.1551*4.1555*4.1556*4.1547
06/30/2014 10:30:00*4.1555*4.15503*4.1556*4.1547
06/30/2014 10:35:00*4.15503*4.1555*4.1556*4.15503
06/30/2014 10:40:00*4.1555*4.15533*4.1558*4.1552
06/30/2014 10:45:00*4.15533*4.15543*4.1557*4.15501
06/30/2014 10:50:00*4.15543*4.15596*4.15621*4.1553
06/30/2014 10:55:00*4.15596*4.1569*4.1572*4.1559
06/30/2014 11:00:00*4.1569*4.157*4.15792*4.1569
06/30/2014 11:05:00*4.157*4.1576*4.1581*4.1567
06/30/2014 11:10:00*4.1576*4.15782*4.158*4.1574
06/30/2014 11:15:00*4.15782*4.15762*4.15782*4.1572
06/30/2014 11:20:00*4.15762*4.15762*4.15762*4.15728
06/30/2014 11:25:00*4.15762*4.15687*4.15792*4.15675
06/30/2014 11:30:00*4.15687*4.15687*4.15687*4.15687
06/30/2014 11:35:00*4.15687*4.1573*4.1574*4.1567
06/30/2014 11:40:00*4.1573*4.1575*4.1576*4.1572
06/30/2014 11:45:00*4.1575*4.1567*4.1575*4.1565
06/30/2014 11:50:00*4.1567*4.1563*4.1567*4.1562
06/30/2014 11:55:00*4.1563*4.1569*4.157*4.1562
06/30/2014 12:00:00*4.1569*4.1567*4.157*4.15642
06/30/2014 12:05:00*4.1567*4.1568*4.1568*4.1565
06/30/2014 12:10:00*4.1568*4.1569*4.1569*4.1565
06/30/2014 12:15:00*4.1569*4.15667*4.1569*4.1566
06/30/2014 12:20:00*4.15667*4.15672*4.15672*4.1563
06/30/2014 12:25:00*4.15672*4.15712*4.15712*4.15672
06/30/2014 12:30:00*4.15712*4.15672*4.15742*4.1567
06/30/2014 12:35:00*4.15672*4.15672*4.15672*4.15672
06/30/2014 12:40:00*4.15672*4.15642*4.15672*4.1564
06/30/2014 12:45:00*4.15642*4.1565*4.1565*4.1564
06/30/2014 12:50:00*4.1565*4.1568*4.1568*4.1565
06/30/2014 12:55:00*4.1568*4.1567*4.1568*4.15667
06/30/2014 13:00:00*4.1567*4.15667*4.1567*4.1565
06/30/2014 13:05:00*4.15667*4.15667*4.15667*4.1564
06/30/2014 13:10:00*4.15667*4.15667*4.15667*4.15667
06/30/2014 13:15:00*4.15667*4.15667*4.15667*4.15667
06/30/2014 13:20:00*4.15667*4.15687*4.15687*4.15667
06/30/2014 13:25:00*4.15687*4.1569*4.1569*4.15687
06/30/2014 13:30:00*4.1569*4.1569*4.1569*4.15687
06/30/2014 13:35:00*4.1569*4.157*4.157*4.1569
06/30/2014 13:40:00*4.157*4.157*4.157*4.1569
06/30/2014 13:45:00*4.157*4.157*4.157*4.1569
06/30/2014 13:50:00*4.157*4.15687*4.15702*4.15687
06/30/2014 13:55:00*4.15687*4.1569*4.1569*4.15687
06/30/2014 14:00:00*4.1569*4.1571*4.1572*4.15687
06/30/2014 14:05:00*4.1571*4.1572*4.1572*4.1571
06/30/2014 14:10:00*4.1572*4.1574*4.1575*4.1572
06/30/2014 14:15:00*4.1574*4.1573*4.1574*4.1572
06/30/2014 14:20:00*4.1573*4.1573*4.1574*4.1572
06/30/2014 14:25:00*4.1573*4.15712*4.1573*4.15712
06/30/2014 14:30:00*4.15712*4.15712*4.1572*4.157
06/30/2014 14:35:00*4.15712*4.15712*4.1572*4.15712
06/30/2014 14:40:00*4.15712*4.15712*4.15712*4.15712
06/30/2014 14:45:00*4.15712*4.15712*4.15712*4.1569
06/30/2014 14:50:00*4.15712*4.15752*4.15752*4.15712
06/30/2014 14:55:00*4.15752*4.1578*4.158*4.15752
06/30/2014 15:00:00*4.1578*4.1578*4.1579*4.1577
06/30/2014 15:05:00*4.1578*4.1575*4.1579*4.1575
06/30/2014 15:10:00*4.1575*4.15737*4.1575*4.15737
06/30/2014 15:15:00*4.15737*4.15737*4.1574*4.15737
06/30/2014 15:20:00*4.15737*4.15737*4.15737*4.15737
06/30/2014 15:25:00*4.15737*4.1575*4.1575*4.15737
06/30/2014 15:30:00*4.1575*4.1575*4.1575*4.1574
06/30/2014 15:35:00*4.1575*4.15737*4.1575*4.1573
06/30/2014 15:40:00*4.15737*4.15762*4.15762*4.15737
06/30/2014 15:45:00*4.15762*4.15762*4.15762*4.15762
06/30/2014 15:50:00*4.15762*4.15762*4.15762*4.15762
06/30/2014 15:55:00*4.15762*4.15762*4.15762*4.1575
06/30/2014 16:00:00*4.15762*4.15762*4.15762*4.15762
06/30/2014 16:05:00*4.15762*4.1574*4.15762*4.1574
06/30/2014 16:10:00*4.1574*4.15762*4.15762*4.1574
06/30/2014 16:15:00*4.15762*4.15762*4.15762*4.15762
06/30/2014 16:20:00*4.15762*4.15732*4.15762*4.1569
06/30/2014 16:25:00*4.15732*4.15732*4.15732*4.15732
06/30/2014 16:30:00*4.15732*4.15732*4.15732*4.15732
06/30/2014 16:35:00*4.15732*4.1578*4.1578*4.15732
06/30/2014 16:40:00*4.1578*4.1579*4.1579*4.1578
06/30/2014 16:45:00*4.1579*4.1578*4.158*4.1574
06/30/2014 16:50:00*4.1578*4.1578*4.1579*4.1578
06/30/2014 16:55:00*4.1578*4.1578*4.1579*4.1578
06/30/2014 17:00:00*4.1578*4.1565*4.1581*4.1565
