06/26/2014 17:05:00*4.1502*4.14913*4.1502*4.149
06/26/2014 17:10:00*4.14913*4.14913*4.14913*4.14913
06/26/2014 17:15:00*4.14913*4.14913*4.14913*4.14913
06/26/2014 17:20:00*4.14913*4.14913*4.14913*4.14913
06/26/2014 17:25:00*4.14913*4.14913*4.14913*4.14913
06/26/2014 17:30:00*4.14913*4.14913*4.14913*4.14913
06/26/2014 17:35:00*4.14913*4.14913*4.14913*4.14913
06/26/2014 17:40:00*4.14913*4.14913*4.14913*4.14913
06/26/2014 17:45:00*4.14913*4.14913*4.14913*4.14913
06/26/2014 17:50:00*4.14913*4.14913*4.14913*4.14913
06/26/2014 17:55:00*4.14913*4.14913*4.14913*4.14913
06/26/2014 18:00:00*4.14913*4.14913*4.14913*4.14913
06/26/2014 18:05:00*4.14913*4.1493*4.1493*4.14913
06/26/2014 18:10:00*4.1493*4.14913*4.1493*4.14913
06/26/2014 18:15:00*4.14913*4.1493*4.1493*4.14913
06/26/2014 18:20:00*4.1493*4.1493*4.1493*4.14913
06/26/2014 18:25:00*4.1493*4.1492*4.1493*4.1492
06/26/2014 18:30:00*4.1492*4.14913*4.1492*4.14913
06/26/2014 18:35:00*4.14913*4.1493*4.1493*4.14913
06/26/2014 18:40:00*4.1493*4.14913*4.1493*4.14913
06/26/2014 18:45:00*4.14913*4.1493*4.1493*4.14913
06/26/2014 18:50:00*4.1493*4.1492*4.1493*4.14913
06/26/2014 18:55:00*4.1492*4.1492*4.1492*4.1492
06/26/2014 19:00:00*4.1492*4.14913*4.1492*4.14913
06/26/2014 19:05:00*4.14913*4.14935*4.14935*4.14913
06/26/2014 19:10:00*4.14935*4.14935*4.14935*4.14935
06/26/2014 19:15:00*4.14935*4.14935*4.14935*4.14935
06/26/2014 19:20:00*4.14935*4.14935*4.14935*4.14935
06/26/2014 19:25:00*4.14935*4.14935*4.14935*4.1492
06/26/2014 19:30:00*4.14935*4.14935*4.14935*4.1483
06/26/2014 19:35:00*4.14935*4.14935*4.14935*4.14935
06/26/2014 19:40:00*4.14935*4.14935*4.14935*4.14935
06/26/2014 19:45:00*4.14935*4.14935*4.14935*4.14935
06/26/2014 19:50:00*4.14935*4.14935*4.14935*4.14935
06/26/2014 19:55:00*4.14935*4.14935*4.14935*4.14935
06/26/2014 20:00:00*4.14935*4.14935*4.14935*4.14935
06/26/2014 20:05:00*4.14935*4.14935*4.14935*4.14935
06/26/2014 20:10:00*4.14935*4.14935*4.14935*4.1492
06/26/2014 20:15:00*4.14935*4.14935*4.14935*4.14935
06/26/2014 20:20:00*4.14935*4.14935*4.14935*4.14935
06/26/2014 20:25:00*4.14935*4.14935*4.14935*4.14935
06/26/2014 20:30:00*4.14935*4.14935*4.14935*4.1493
06/26/2014 20:35:00*4.14935*4.14935*4.14935*4.14935
06/26/2014 20:40:00*4.14935*4.14935*4.14935*4.14935
06/26/2014 20:45:00*4.14935*4.1492*4.14935*4.1491
06/26/2014 20:50:00*4.1492*4.14935*4.14935*4.1492
06/26/2014 20:55:00*4.14935*4.1493*4.14935*4.1492
06/26/2014 21:00:00*4.1493*4.14926*4.1495*4.1487
06/26/2014 21:05:00*4.14926*4.14926*4.14926*4.14926
06/26/2014 21:10:00*4.14926*4.14926*4.14926*4.14926
06/26/2014 21:15:00*4.14926*4.14976*4.14976*4.14926
06/26/2014 21:20:00*4.14976*4.14976*4.14976*4.1491
06/26/2014 21:25:00*4.14976*4.14976*4.14976*4.14976
06/26/2014 21:30:00*4.14976*4.14976*4.14976*4.14976
06/26/2014 21:35:00*4.14976*4.14976*4.14976*4.14976
06/26/2014 21:40:00*4.14976*4.14976*4.14976*4.14976
06/26/2014 21:45:00*4.14976*4.14976*4.14976*4.14976
06/26/2014 21:50:00*4.14976*4.14976*4.14976*4.14976
06/26/2014 21:55:00*4.14976*4.14976*4.14976*4.14976
06/26/2014 22:00:00*4.14976*4.14976*4.14976*4.14976
06/26/2014 22:05:00*4.14976*4.14976*4.14976*4.14976
06/26/2014 22:10:00*4.14976*4.14976*4.14976*4.14976
06/26/2014 22:15:00*4.14976*4.14976*4.14976*4.1491
06/26/2014 22:20:00*4.14976*4.14976*4.14976*4.14976
06/26/2014 22:25:00*4.14976*4.14976*4.14976*4.14976
06/26/2014 22:30:00*4.14976*4.14976*4.14976*4.14976
06/26/2014 22:35:00*4.14976*4.14976*4.14976*4.14976
06/26/2014 22:40:00*4.14976*4.14976*4.14976*4.14863
06/26/2014 22:45:00*4.14976*4.14976*4.14976*4.14976
06/26/2014 22:50:00*4.14976*4.14976*4.14976*4.14976
06/26/2014 22:55:00*4.14976*4.14976*4.14976*4.14976
06/26/2014 23:00:00*4.14976*4.14976*4.14976*4.14863
06/26/2014 23:05:00*4.14976*4.14976*4.14976*4.14976
06/26/2014 23:10:00*4.14976*4.14976*4.14976*4.14863
06/26/2014 23:15:00*4.14976*4.14976*4.14976*4.14976
06/26/2014 23:20:00*4.14976*4.14976*4.14976*4.14976
06/26/2014 23:25:00*4.14976*4.14976*4.14976*4.14976
06/26/2014 23:30:00*4.14976*4.14976*4.14976*4.149
06/26/2014 23:35:00*4.14976*4.14976*4.14976*4.1489
06/26/2014 23:40:00*4.14976*4.149*4.14976*4.14863
06/26/2014 23:45:00*4.149*4.14976*4.14976*4.149
06/26/2014 23:50:00*4.14976*4.14863*4.14976*4.14863
06/26/2014 23:55:00*4.14863*4.14976*4.14976*4.14863
06/27/2014 00:00:00*4.14976*4.14976*4.14976*4.14976
06/27/2014 00:05:00*4.14976*4.14976*4.14976*4.14863
06/27/2014 00:10:00*4.14976*4.14976*4.14976*4.14976
06/27/2014 00:15:00*4.14976*4.14976*4.14976*4.14976
06/27/2014 00:20:00*4.14976*4.14976*4.14976*4.14976
06/27/2014 00:25:00*4.14976*4.14976*4.14976*4.14863
06/27/2014 00:30:00*4.14976*4.14976*4.14976*4.14976
06/27/2014 00:35:00*4.14976*4.14976*4.14976*4.14976
06/27/2014 00:40:00*4.14976*4.14976*4.14976*4.14976
06/27/2014 00:45:00*4.14976*4.14976*4.14976*4.1488
06/27/2014 00:50:00*4.14976*4.14976*4.14976*4.14976
06/27/2014 00:55:00*4.14976*4.14976*4.14976*4.14976
06/27/2014 01:00:00*4.14976*4.14976*4.14976*4.14976
06/27/2014 01:05:00*4.14976*4.14976*4.14976*4.14976
06/27/2014 01:10:00*4.14976*4.14976*4.14976*4.14976
06/27/2014 01:15:00*4.14976*4.14976*4.14976*4.14976
06/27/2014 01:20:00*4.14976*4.14976*4.14976*4.14976
06/27/2014 01:25:00*4.14976*4.14976*4.14976*4.14976
06/27/2014 01:30:00*4.14976*4.14976*4.14976*4.14976
06/27/2014 01:35:00*4.14976*4.1501*4.1501*4.14976
06/27/2014 01:40:00*4.1501*4.15*4.1501*4.1498
06/27/2014 01:45:00*4.15*4.1498*4.1501*4.1498
06/27/2014 01:50:00*4.1498*4.14994*4.14994*4.1494
06/27/2014 01:55:00*4.14994*4.14994*4.14994*4.14994
06/27/2014 02:00:00*4.14994*4.14994*4.1501*4.14994
06/27/2014 02:05:00*4.14994*4.14938*4.15*4.149
06/27/2014 02:10:00*4.14938*4.1519*4.152*4.14938
06/27/2014 02:15:00*4.1519*4.152*4.1522*4.14971
06/27/2014 02:20:00*4.152*4.1521*4.1521*4.1515
06/27/2014 02:25:00*4.1521*4.152*4.1522*4.1515
06/27/2014 02:30:00*4.152*4.1525*4.1526*4.152
06/27/2014 02:35:00*4.1525*4.152*4.1525*4.152
06/27/2014 02:40:00*4.152*4.15183*4.1521*4.15158
06/27/2014 02:45:00*4.15183*4.15193*4.15193*4.15144
06/27/2014 02:50:00*4.15193*4.15193*4.152*4.1514
06/27/2014 02:55:00*4.15193*4.1515*4.15213*4.1514
06/27/2014 03:00:00*4.1515*4.1521*4.15218*4.1513
06/27/2014 03:05:00*4.1521*4.1531*4.1531*4.1515
06/27/2014 03:10:00*4.1531*4.1537*4.154*4.1531
06/27/2014 03:15:00*4.1537*4.15168*4.1537*4.15168
06/27/2014 03:20:00*4.15168*4.1516*4.1519*4.1515
06/27/2014 03:25:00*4.1516*4.15073*4.1516*4.1502
06/27/2014 03:30:00*4.15073*4.15093*4.15123*4.15073
06/27/2014 03:35:00*4.15093*4.15088*4.15108*4.1505
06/27/2014 03:40:00*4.15088*4.15093*4.15093*4.1507
06/27/2014 03:45:00*4.15093*4.15093*4.1513*4.1507
06/27/2014 03:50:00*4.15093*4.1512*4.1513*4.15078
06/27/2014 03:55:00*4.1512*4.1512*4.1513*4.1511
06/27/2014 04:00:00*4.1512*4.15163*4.1518*4.15098
06/27/2014 04:05:00*4.15163*4.15123*4.152*4.1512
06/27/2014 04:10:00*4.15123*4.1513*4.15153*4.15123
06/27/2014 04:15:00*4.1513*4.15227*4.15227*4.1513
06/27/2014 04:20:00*4.15227*4.15203*4.15242*4.1519
06/27/2014 04:25:00*4.15203*4.1523*4.1524*4.1516
06/27/2014 04:30:00*4.1523*4.1521*4.15321*4.1519
06/27/2014 04:35:00*4.1521*4.15328*4.15328*4.1519
06/27/2014 04:40:00*4.15328*4.153*4.15343*4.1527
06/27/2014 04:45:00*4.153*4.15313*4.1532*4.1527
06/27/2014 04:50:00*4.15313*4.1522*4.15313*4.152
06/27/2014 04:55:00*4.1522*4.15283*4.15283*4.15218
06/27/2014 05:00:00*4.15283*4.1511*4.15283*4.1511
06/27/2014 05:05:00*4.1511*4.15183*4.15243*4.1509
06/27/2014 05:10:00*4.15183*4.15143*4.15183*4.15111
06/27/2014 05:15:00*4.15143*4.151*4.15148*4.1509
06/27/2014 05:20:00*4.151*4.15153*4.15168*4.151
06/27/2014 05:25:00*4.15153*4.151*4.15168*4.1509
06/27/2014 05:30:00*4.151*4.15098*4.1512*4.1509
06/27/2014 05:35:00*4.15098*4.15098*4.151*4.1508
06/27/2014 05:40:00*4.15098*4.15083*4.1511*4.1506
06/27/2014 05:45:00*4.15083*4.15083*4.1509*4.1508
06/27/2014 05:50:00*4.15083*4.15083*4.15083*4.1508
06/27/2014 05:55:00*4.15083*4.15083*4.1509*4.15083
06/27/2014 06:00:00*4.15083*4.15068*4.15083*4.15068
06/27/2014 06:05:00*4.15068*4.1503*4.1507*4.1502
06/27/2014 06:10:00*4.1503*4.1502*4.1504*4.1497
06/27/2014 06:15:00*4.1502*4.1501*4.1503*4.1498
06/27/2014 06:20:00*4.1501*4.1508*4.1508*4.1501
06/27/2014 06:25:00*4.1508*4.1508*4.1509*4.1507
06/27/2014 06:30:00*4.1508*4.15092*4.15092*4.15067
06/27/2014 06:35:00*4.15092*4.1511*4.1511*4.15092
06/27/2014 06:40:00*4.1511*4.1511*4.1512*4.151
06/27/2014 06:45:00*4.1511*4.15042*4.15112*4.1504
06/27/2014 06:50:00*4.15042*4.15058*4.15058*4.14967
06/27/2014 06:55:00*4.15058*4.15058*4.1506*4.15028
06/27/2014 07:00:00*4.15058*4.15093*4.151*4.15058
06/27/2014 07:05:00*4.15093*4.15083*4.15163*4.15063
06/27/2014 07:10:00*4.15083*4.15063*4.15083*4.15063
06/27/2014 07:15:00*4.15063*4.15073*4.15073*4.15061
06/27/2014 07:20:00*4.15073*4.15058*4.15073*4.15058
06/27/2014 07:25:00*4.15058*4.15059*4.15085*4.1503
06/27/2014 07:30:00*4.15059*4.1507*4.1507*4.1504
06/27/2014 07:35:00*4.1507*4.15078*4.1511*4.15063
06/27/2014 07:40:00*4.15078*4.1508*4.151*4.15078
06/27/2014 07:45:00*4.1508*4.15093*4.15093*4.15056
06/27/2014 07:50:00*4.15093*4.15093*4.15093*4.15093
06/27/2014 07:55:00*4.15093*4.15103*4.15103*4.1508
06/27/2014 08:00:00*4.15103*4.15088*4.15103*4.15088
06/27/2014 08:05:00*4.15088*4.15113*4.15113*4.1507
06/27/2014 08:10:00*4.15113*4.15113*4.15113*4.15113
06/27/2014 08:15:00*4.15113*4.15168*4.15168*4.15113
06/27/2014 08:20:00*4.15168*4.15143*4.15168*4.1512
06/27/2014 08:25:00*4.15143*4.15143*4.1516*4.1512
06/27/2014 08:30:00*4.15143*4.15143*4.1516*4.15128
06/27/2014 08:35:00*4.15143*4.15138*4.1515*4.15128
06/27/2014 08:40:00*4.15138*4.15318*4.15333*4.1513
06/27/2014 08:45:00*4.15318*4.1522*4.15318*4.1521
06/27/2014 08:50:00*4.1522*4.15348*4.15493*4.15196
06/27/2014 08:55:00*4.15348*4.15358*4.15463*4.153
06/27/2014 09:00:00*4.15358*4.15528*4.15528*4.1532
06/27/2014 09:05:00*4.15528*4.15643*4.15754*4.15528
06/27/2014 09:10:00*4.15643*4.15643*4.1567*4.156
06/27/2014 09:15:00*4.15643*4.15443*4.15643*4.15443
06/27/2014 09:20:00*4.15443*4.1539*4.15443*4.15387
06/27/2014 09:25:00*4.1539*4.15602*4.15632*4.1539
06/27/2014 09:30:00*4.15602*4.15577*4.15667*4.1557
06/27/2014 09:35:00*4.15577*4.15827*4.1596*4.15577
06/27/2014 09:40:00*4.15827*4.159*4.15902*4.1578
06/27/2014 09:45:00*4.159*4.15927*4.15957*4.15841
06/27/2014 09:50:00*4.15927*4.1575*4.15927*4.1574
06/27/2014 09:55:00*4.1575*4.15612*4.1575*4.15595
06/27/2014 10:00:00*4.15612*4.1548*4.15612*4.15432
06/27/2014 10:05:00*4.1548*4.1552*4.1556*4.1548
06/27/2014 10:10:00*4.1552*4.1558*4.1559*4.1551
06/27/2014 10:15:00*4.1558*4.15694*4.1572*4.1558
06/27/2014 10:20:00*4.15694*4.15604*4.15712*4.1552
06/27/2014 10:25:00*4.15604*4.15368*4.15604*4.15184
06/27/2014 10:30:00*4.15368*4.15428*4.15428*4.1526
06/27/2014 10:35:00*4.15428*4.1544*4.15463*4.15398
06/27/2014 10:40:00*4.1544*4.1545*4.1546*4.1544
06/27/2014 10:45:00*4.1545*4.1543*4.155*4.1543
06/27/2014 10:50:00*4.1543*4.1542*4.1543*4.1542
06/27/2014 10:55:00*4.1542*4.1549*4.155*4.1542
06/27/2014 11:00:00*4.1549*4.1553*4.1559*4.1543
06/27/2014 11:05:00*4.1553*4.15543*4.1558*4.1546
06/27/2014 11:10:00*4.15543*4.15513*4.1555*4.1549
06/27/2014 11:15:00*4.15513*4.15643*4.15688*4.1551
06/27/2014 11:20:00*4.15643*4.15673*4.15738*4.1564
06/27/2014 11:25:00*4.15673*4.1562*4.157*4.156
06/27/2014 11:30:00*4.1562*4.1567*4.1572*4.1562
06/27/2014 11:35:00*4.1567*4.1576*4.1578*4.15643
06/27/2014 11:40:00*4.1576*4.1578*4.1578*4.1576
06/27/2014 11:45:00*4.1578*4.1582*4.1582*4.1577
06/27/2014 11:50:00*4.1582*4.1582*4.1584*4.1578
06/27/2014 11:55:00*4.1582*4.1574*4.1584*4.1571
06/27/2014 12:00:00*4.1574*4.1577*4.1585*4.157
06/27/2014 12:05:00*4.1577*4.1578*4.1581*4.15698
06/27/2014 12:10:00*4.1578*4.15853*4.15853*4.1574
06/27/2014 12:15:00*4.15853*4.1573*4.15853*4.1573
06/27/2014 12:20:00*4.1573*4.1575*4.1575*4.1569
06/27/2014 12:25:00*4.1575*4.158*4.1582*4.1572
06/27/2014 12:30:00*4.158*4.1582*4.1584*4.158
06/27/2014 12:35:00*4.1582*4.1581*4.1583*4.1579
06/27/2014 12:40:00*4.1581*4.1582*4.1588*4.1579
06/27/2014 12:45:00*4.1582*4.15714*4.1582*4.15714
06/27/2014 12:50:00*4.15714*4.1561*4.1572*4.1561
06/27/2014 12:55:00*4.1561*4.15549*4.15661*4.1551
06/27/2014 13:00:00*4.15549*4.1555*4.156*4.15549
06/27/2014 13:05:00*4.1555*4.1555*4.1558*4.15549
06/27/2014 13:10:00*4.1555*4.1558*4.1558*4.1555
06/27/2014 13:15:00*4.1558*4.1557*4.1558*4.1557
06/27/2014 13:20:00*4.1557*4.15654*4.15654*4.1557
06/27/2014 13:25:00*4.15654*4.15654*4.15654*4.1559
06/27/2014 13:30:00*4.15654*4.1554*4.15654*4.1554
06/27/2014 13:35:00*4.1554*4.1563*4.1563*4.1554
06/27/2014 13:40:00*4.1563*4.1563*4.1563*4.1554
06/27/2014 13:45:00*4.1563*4.1563*4.1563*4.1563
06/27/2014 13:50:00*4.1563*4.1563*4.1563*4.1563
06/27/2014 13:55:00*4.1563*4.1563*4.1563*4.1563
06/27/2014 14:00:00*4.1563*4.15596*4.1563*4.1558
06/27/2014 14:05:00*4.15596*4.15538*4.15596*4.1552
06/27/2014 14:10:00*4.15538*4.1556*4.1557*4.15538
06/27/2014 14:15:00*4.1556*4.1557*4.156*4.1554
06/27/2014 14:20:00*4.1557*4.1557*4.1558*4.1557
06/27/2014 14:25:00*4.1557*4.1555*4.1558*4.1555
06/27/2014 14:30:00*4.1555*4.1555*4.1557*4.1555
06/27/2014 14:35:00*4.1555*4.1559*4.1559*4.15543
06/27/2014 14:40:00*4.1559*4.1559*4.1561*4.1557
06/27/2014 14:45:00*4.1559*4.1558*4.1561*4.1558
06/27/2014 14:50:00*4.1558*4.1557*4.156*4.1556
06/27/2014 14:55:00*4.1557*4.1555*4.1557*4.1554
06/27/2014 15:00:00*4.1555*4.1554*4.1555*4.15536
06/27/2014 15:05:00*4.1554*4.1554*4.1554*4.15536
06/27/2014 15:10:00*4.1554*4.1555*4.1556*4.1553
06/27/2014 15:15:00*4.1555*4.1575*4.1578*4.1555
06/27/2014 15:20:00*4.1575*4.1575*4.1576*4.1575
06/27/2014 15:25:00*4.1575*4.1556*4.1576*4.1555
06/27/2014 15:30:00*4.1556*4.1556*4.1558*4.1555
06/27/2014 15:35:00*4.1556*4.1555*4.1556*4.1554
06/27/2014 15:40:00*4.1555*4.1551*4.1555*4.155
06/27/2014 15:45:00*4.1551*4.1552*4.1552*4.1551
06/27/2014 15:50:00*4.1552*4.15528*4.158*4.1551
06/27/2014 15:55:00*4.15528*4.1555*4.1557*4.15528
06/27/2014 16:00:00*4.1555*4.1556*4.1557*4.1551
06/27/2014 16:05:00*4.1556*4.15185*4.1561*4.1516
06/27/2014 16:10:00*4.15185*4.15178*4.152*4.1511
06/27/2014 16:15:00*4.15178*4.1514*4.1518*4.1514
06/27/2014 16:20:00*4.1514*4.1511*4.1514*4.15051
06/27/2014 16:25:00*4.1511*4.1516*4.1516*4.1507
06/27/2014 16:30:00*4.1516*4.15086*4.1516*4.1507
06/27/2014 16:35:00*4.15086*4.1509*4.1512*4.1485
06/27/2014 16:40:00*4.1509*4.1497*4.151*4.1495
06/27/2014 16:45:00*4.1497*4.1498*4.1507*4.1497
06/27/2014 16:50:00*4.1498*4.14833*4.1498*4.1482
06/27/2014 16:55:00*4.14833*4.14963*4.14963*4.14833
