06/25/2014 17:05:00*4.1339*4.13519*4.13519*4.1311
06/25/2014 17:10:00*4.13519*4.1364*4.1364*4.13519
06/25/2014 17:15:00*4.1364*4.13639*4.1364*4.13639
06/25/2014 17:20:00*4.13639*4.13519*4.13639*4.13447
06/25/2014 17:25:00*4.13519*4.13519*4.13519*4.13519
06/25/2014 17:30:00*4.13519*4.13578*4.13578*4.13519
06/25/2014 17:35:00*4.13578*4.13578*4.13578*4.13578
06/25/2014 17:40:00*4.13578*4.13578*4.13578*4.13578
06/25/2014 17:45:00*4.13578*4.13578*4.13578*4.13578
06/25/2014 17:50:00*4.13578*4.13578*4.13578*4.13578
06/25/2014 17:55:00*4.13578*4.13578*4.13578*4.13578
06/25/2014 18:00:00*4.13578*4.13578*4.13578*4.13578
06/25/2014 18:05:00*4.13578*4.13578*4.13578*4.13578
06/25/2014 18:10:00*4.13578*4.13578*4.13578*4.13578
06/25/2014 18:15:00*4.13578*4.13578*4.13578*4.13578
06/25/2014 18:20:00*4.13578*4.13578*4.13578*4.13578
06/25/2014 18:25:00*4.13578*4.13731*4.13731*4.13578
06/25/2014 18:30:00*4.13731*4.13731*4.13731*4.13731
06/25/2014 18:35:00*4.13731*4.13731*4.13731*4.13731
06/25/2014 18:40:00*4.13731*4.13731*4.13731*4.13731
06/25/2014 18:45:00*4.13731*4.13731*4.13731*4.13731
06/25/2014 18:50:00*4.13731*4.13731*4.13731*4.13731
06/25/2014 18:55:00*4.13731*4.13731*4.13731*4.13731
06/25/2014 19:00:00*4.13731*4.13731*4.13731*4.13731
06/25/2014 19:05:00*4.13731*4.13683*4.13771*4.13683
06/25/2014 19:10:00*4.13683*4.13683*4.13683*4.13683
06/25/2014 19:15:00*4.13683*4.13683*4.13683*4.13683
06/25/2014 19:20:00*4.13683*4.13669*4.13683*4.13636
06/25/2014 19:25:00*4.13669*4.13669*4.13669*4.13669
06/25/2014 19:30:00*4.13669*4.13669*4.13669*4.13669
06/25/2014 19:35:00*4.13669*4.13669*4.13669*4.13669
06/25/2014 19:40:00*4.13669*4.13669*4.13669*4.13669
06/25/2014 19:45:00*4.13669*4.13669*4.13669*4.13669
06/25/2014 19:50:00*4.13669*4.13669*4.13669*4.13669
06/25/2014 19:55:00*4.13669*4.13669*4.13669*4.13669
06/25/2014 20:00:00*4.13669*4.13669*4.13669*4.13669
06/25/2014 20:05:00*4.13669*4.13669*4.13669*4.1356
06/25/2014 20:10:00*4.13669*4.13706*4.13706*4.1356
06/25/2014 20:15:00*4.13706*4.13706*4.13706*4.13706
06/25/2014 20:20:00*4.13706*4.13706*4.13706*4.13706
06/25/2014 20:25:00*4.13706*4.13706*4.13706*4.13706
06/25/2014 20:30:00*4.13706*4.1357*4.13706*4.1357
06/25/2014 20:35:00*4.1357*4.13706*4.13706*4.13485
06/25/2014 20:40:00*4.13706*4.13706*4.13706*4.13485
06/25/2014 20:45:00*4.13706*4.13719*4.13719*4.13684
06/25/2014 20:50:00*4.13719*4.13719*4.13719*4.13719
06/25/2014 20:55:00*4.13719*4.13719*4.13719*4.13719
06/25/2014 21:00:00*4.13719*4.13719*4.13719*4.13719
06/25/2014 21:05:00*4.13719*4.13719*4.13719*4.13719
06/25/2014 21:10:00*4.13719*4.13719*4.13719*4.13719
06/25/2014 21:15:00*4.13719*4.13719*4.13719*4.13719
06/25/2014 21:20:00*4.13719*4.13719*4.13719*4.13719
06/25/2014 21:25:00*4.13719*4.13719*4.13719*4.13719
06/25/2014 21:30:00*4.13719*4.13719*4.13719*4.13719
06/25/2014 21:35:00*4.13719*4.13719*4.13719*4.13719
06/25/2014 21:40:00*4.13719*4.13719*4.13719*4.13719
06/25/2014 21:45:00*4.13719*4.13719*4.13719*4.13719
06/25/2014 21:50:00*4.13719*4.13622*4.13719*4.13622
06/25/2014 21:55:00*4.13622*4.13574*4.13622*4.13473
06/25/2014 22:00:00*4.13574*4.13574*4.13574*4.1344
06/25/2014 22:05:00*4.13574*4.13574*4.13574*4.1344
06/25/2014 22:10:00*4.13574*4.13574*4.13574*4.13574
06/25/2014 22:15:00*4.13574*4.13574*4.13574*4.13574
06/25/2014 22:20:00*4.13574*4.13574*4.13574*4.1346
06/25/2014 22:25:00*4.13574*4.13574*4.13574*4.1342
06/25/2014 22:30:00*4.13574*4.13574*4.13574*4.13574
06/25/2014 22:35:00*4.13574*4.13574*4.13574*4.13373
06/25/2014 22:40:00*4.13574*4.13574*4.13574*4.13574
06/25/2014 22:45:00*4.13574*4.13574*4.13574*4.13574
06/25/2014 22:50:00*4.13574*4.13574*4.13574*4.13574
06/25/2014 22:55:00*4.13574*4.13574*4.13574*4.13574
06/25/2014 23:00:00*4.13574*4.13574*4.13574*4.13574
06/25/2014 23:05:00*4.13574*4.13574*4.13574*4.13373
06/25/2014 23:10:00*4.13574*4.13574*4.13574*4.13574
06/25/2014 23:15:00*4.13574*4.13574*4.13574*4.13574
06/25/2014 23:20:00*4.13574*4.13574*4.13574*4.13574
06/25/2014 23:25:00*4.13574*4.13574*4.13574*4.13574
06/25/2014 23:30:00*4.13574*4.13574*4.13574*4.13373
06/25/2014 23:35:00*4.13574*4.13816*4.13816*4.13574
06/25/2014 23:40:00*4.13816*4.13816*4.13816*4.13816
06/25/2014 23:45:00*4.13816*4.13685*4.13816*4.13685
06/25/2014 23:50:00*4.13685*4.13816*4.13816*4.13685
06/25/2014 23:55:00*4.13816*4.13816*4.13816*4.13816
06/26/2014 00:00:00*4.13816*4.13816*4.13816*4.13816
06/26/2014 00:05:00*4.13816*4.13816*4.13816*4.13816
06/26/2014 00:10:00*4.13816*4.13816*4.13816*4.13816
06/26/2014 00:15:00*4.13816*4.13816*4.13816*4.13816
06/26/2014 00:20:00*4.13816*4.13816*4.13816*4.13816
06/26/2014 00:25:00*4.13816*4.13816*4.13816*4.13816
06/26/2014 00:30:00*4.13816*4.13816*4.13816*4.13816
06/26/2014 00:35:00*4.13816*4.13816*4.13816*4.13816
06/26/2014 00:40:00*4.13816*4.13816*4.13816*4.13816
06/26/2014 00:45:00*4.13816*4.13816*4.13816*4.13816
06/26/2014 00:50:00*4.13816*4.13816*4.13816*4.13816
06/26/2014 00:55:00*4.13816*4.13816*4.13816*4.13816
06/26/2014 01:00:00*4.13816*4.13816*4.13816*4.13816
06/26/2014 01:05:00*4.13816*4.13816*4.13816*4.13685
06/26/2014 01:10:00*4.13816*4.13816*4.13816*4.13816
06/26/2014 01:15:00*4.13816*4.14026*4.14026*4.13816
06/26/2014 01:20:00*4.14026*4.13794*4.1413*4.13714
06/26/2014 01:25:00*4.13794*4.13794*4.13794*4.13794
06/26/2014 01:30:00*4.13794*4.13839*4.13839*4.13776
06/26/2014 01:35:00*4.13839*4.13776*4.13839*4.1375
06/26/2014 01:40:00*4.13776*4.13755*4.13776*4.1374
06/26/2014 01:45:00*4.13755*4.1368*4.1378*4.1355
06/26/2014 01:50:00*4.1368*4.1356*4.1371*4.1352
06/26/2014 01:55:00*4.1356*4.1357*4.1357*4.13548
06/26/2014 02:00:00*4.1357*4.13548*4.1357*4.13548
06/26/2014 02:05:00*4.13548*4.1358*4.1358*4.1346
06/26/2014 02:10:00*4.1358*4.13314*4.1358*4.1325
06/26/2014 02:15:00*4.13314*4.1331*4.1347*4.1325
06/26/2014 02:20:00*4.1331*4.13326*4.1343*4.133
06/26/2014 02:25:00*4.13326*4.134*4.1346*4.13312
06/26/2014 02:30:00*4.134*4.1366*4.1376*4.1334
06/26/2014 02:35:00*4.1366*4.13543*4.13688*4.13495
06/26/2014 02:40:00*4.13543*4.13578*4.13578*4.1347
06/26/2014 02:45:00*4.13578*4.13533*4.13578*4.13505
06/26/2014 02:50:00*4.13533*4.133*4.13533*4.13246
06/26/2014 02:55:00*4.133*4.13352*4.13352*4.13253
06/26/2014 03:00:00*4.13352*4.1333*4.13352*4.1329
06/26/2014 03:05:00*4.1333*4.13383*4.1345*4.1333
06/26/2014 03:10:00*4.13383*4.1357*4.1357*4.1338
06/26/2014 03:15:00*4.1357*4.13728*4.13778*4.13535
06/26/2014 03:20:00*4.13728*4.13942*4.13981*4.13692
06/26/2014 03:25:00*4.13942*4.1389*4.13972*4.1385
06/26/2014 03:30:00*4.1389*4.13868*4.13958*4.13843
06/26/2014 03:35:00*4.13868*4.13883*4.13938*4.13868
06/26/2014 03:40:00*4.13883*4.1362*4.13898*4.13618
06/26/2014 03:45:00*4.1362*4.1372*4.13753*4.13618
06/26/2014 03:50:00*4.1372*4.13753*4.13893*4.1372
06/26/2014 03:55:00*4.13753*4.13753*4.13783*4.1374
06/26/2014 04:00:00*4.13753*4.1393*4.13998*4.1373
06/26/2014 04:05:00*4.1393*4.14223*4.14258*4.1389
06/26/2014 04:10:00*4.14223*4.14283*4.14308*4.1414
06/26/2014 04:15:00*4.14283*4.14312*4.14312*4.1419
06/26/2014 04:20:00*4.14312*4.14266*4.14312*4.14208
06/26/2014 04:25:00*4.14266*4.14268*4.14278*4.1422
06/26/2014 04:30:00*4.14268*4.1418*4.14313*4.1418
06/26/2014 04:35:00*4.1418*4.14083*4.14203*4.1404
06/26/2014 04:40:00*4.14083*4.13983*4.14083*4.13983
06/26/2014 04:45:00*4.13983*4.13978*4.14*4.13978
06/26/2014 04:50:00*4.13978*4.13968*4.13983*4.1395
06/26/2014 04:55:00*4.13968*4.1361*4.13983*4.1353
06/26/2014 05:00:00*4.1361*4.13543*4.1379*4.1334
06/26/2014 05:05:00*4.13543*4.13767*4.13792*4.135
06/26/2014 05:10:00*4.13767*4.13742*4.13767*4.1363
06/26/2014 05:15:00*4.13742*4.13687*4.13752*4.13685
06/26/2014 05:20:00*4.13687*4.13642*4.13712*4.1358
06/26/2014 05:25:00*4.13642*4.13738*4.13738*4.13642
06/26/2014 05:30:00*4.13738*4.13738*4.13738*4.13685
06/26/2014 05:35:00*4.13738*4.13878*4.13878*4.1372
06/26/2014 05:40:00*4.13878*4.13733*4.13898*4.1373
06/26/2014 05:45:00*4.13733*4.13768*4.1382*4.13718
06/26/2014 05:50:00*4.13768*4.1399*4.1399*4.1376
06/26/2014 05:55:00*4.1399*4.1403*4.14078*4.13983
06/26/2014 06:00:00*4.1403*4.14*4.1411*4.1398
06/26/2014 06:05:00*4.14*4.1399*4.14048*4.13963
06/26/2014 06:10:00*4.1399*4.14043*4.1406*4.1399
06/26/2014 06:15:00*4.14043*4.1404*4.14073*4.1404
06/26/2014 06:20:00*4.1404*4.1409*4.141*4.1404
06/26/2014 06:25:00*4.1409*4.1409*4.141*4.1406
06/26/2014 06:30:00*4.1409*4.141*4.141*4.14082
06/26/2014 06:35:00*4.141*4.1429*4.14332*4.141
06/26/2014 06:40:00*4.1429*4.1431*4.1435*4.14267
06/26/2014 06:45:00*4.1431*4.14282*4.1431*4.1416
06/26/2014 06:50:00*4.14282*4.1432*4.14352*4.14282
06/26/2014 06:55:00*4.1432*4.1436*4.1437*4.1431
06/26/2014 07:00:00*4.1436*4.1438*4.14391*4.1434
06/26/2014 07:05:00*4.1438*4.144*4.14438*4.143
06/26/2014 07:10:00*4.144*4.14502*4.14677*4.1437
06/26/2014 07:15:00*4.14502*4.14422*4.1451*4.1439
06/26/2014 07:20:00*4.14422*4.14403*4.14423*4.14403
06/26/2014 07:25:00*4.14403*4.1435*4.14403*4.143
06/26/2014 07:30:00*4.1435*4.1434*4.1435*4.1434
06/26/2014 07:35:00*4.1434*4.14348*4.14348*4.1431
06/26/2014 07:40:00*4.14348*4.14318*4.1435*4.1427
06/26/2014 07:45:00*4.14318*4.14318*4.14338*4.14298
06/26/2014 07:50:00*4.14318*4.14338*4.14369*4.1431
06/26/2014 07:55:00*4.14338*4.1429*4.1435*4.1429
06/26/2014 08:00:00*4.1429*4.14243*4.1429*4.1422
06/26/2014 08:05:00*4.14243*4.1423*4.1426*4.1415
06/26/2014 08:10:00*4.1423*4.14261*4.14261*4.1417
06/26/2014 08:15:00*4.14261*4.1424*4.14291*4.14238
06/26/2014 08:20:00*4.1424*4.1425*4.14353*4.1423
06/26/2014 08:25:00*4.1425*4.1419*4.1428*4.1418
06/26/2014 08:30:00*4.1419*4.1413*4.1423*4.1413
06/26/2014 08:35:00*4.1413*4.14068*4.14158*4.1405
06/26/2014 08:40:00*4.14068*4.14113*4.14113*4.1404
06/26/2014 08:45:00*4.14113*4.13918*4.14121*4.1388
06/26/2014 08:50:00*4.13918*4.13898*4.13943*4.1374
06/26/2014 08:55:00*4.13898*4.13968*4.13968*4.1389
06/26/2014 09:00:00*4.13968*4.1388*4.1398*4.1387
06/26/2014 09:05:00*4.1388*4.13898*4.13938*4.1386
06/26/2014 09:10:00*4.13898*4.13928*4.13928*4.1387
06/26/2014 09:15:00*4.13928*4.13943*4.1397*4.13928
06/26/2014 09:20:00*4.13943*4.14068*4.1409*4.13943
06/26/2014 09:25:00*4.14068*4.1405*4.1408*4.1401
06/26/2014 09:30:00*4.1405*4.1405*4.14118*4.1397
06/26/2014 09:35:00*4.1405*4.14318*4.14338*4.1405
06/26/2014 09:40:00*4.14318*4.1431*4.14493*4.143
06/26/2014 09:45:00*4.1431*4.1424*4.1432*4.1422
06/26/2014 09:50:00*4.1424*4.143*4.1431*4.1422
06/26/2014 09:55:00*4.143*4.14799*4.14799*4.143
06/26/2014 10:00:00*4.14799*4.15118*4.15118*4.14725
06/26/2014 10:05:00*4.15118*4.15228*4.1537*4.151
06/26/2014 10:10:00*4.15228*4.15468*4.15593*4.15228
06/26/2014 10:15:00*4.15468*4.15573*4.15705*4.1542
06/26/2014 10:20:00*4.15573*4.15543*4.15588*4.15543
06/26/2014 10:25:00*4.15543*4.1551*4.15588*4.15475
06/26/2014 10:30:00*4.1551*4.15493*4.1555*4.1542
06/26/2014 10:35:00*4.15493*4.15553*4.15653*4.1548
06/26/2014 10:40:00*4.15553*4.15563*4.15618*4.1553
06/26/2014 10:45:00*4.15563*4.15428*4.15563*4.15336
06/26/2014 10:50:00*4.15428*4.15248*4.15428*4.1524
06/26/2014 10:55:00*4.15248*4.1515*4.1525*4.1511
06/26/2014 11:00:00*4.1515*4.15218*4.1524*4.15143
06/26/2014 11:05:00*4.15218*4.15093*4.15263*4.1501
06/26/2014 11:10:00*4.15093*4.15068*4.15133*4.1499
06/26/2014 11:15:00*4.15068*4.15208*4.15238*4.15068
06/26/2014 11:20:00*4.15208*4.15218*4.15223*4.1518
06/26/2014 11:25:00*4.15218*4.15208*4.1522*4.1517
06/26/2014 11:30:00*4.15208*4.15344*4.15378*4.15208
06/26/2014 11:35:00*4.15344*4.15583*4.15583*4.1534
06/26/2014 11:40:00*4.15583*4.1556*4.15583*4.1547
06/26/2014 11:45:00*4.1556*4.1562*4.1563*4.1553
06/26/2014 11:50:00*4.1562*4.157*4.1572*4.1557
06/26/2014 11:55:00*4.157*4.1574*4.1574*4.1566
06/26/2014 12:00:00*4.1574*4.1586*4.1589*4.1573
06/26/2014 12:05:00*4.1586*4.15838*4.15888*4.1577
06/26/2014 12:10:00*4.15838*4.15838*4.15838*4.15838
06/26/2014 12:15:00*4.15838*4.15838*4.15838*4.15838
06/26/2014 12:20:00*4.15838*4.15808*4.1586*4.1578
06/26/2014 12:25:00*4.15808*4.1581*4.1581*4.1579
06/26/2014 12:30:00*4.1581*4.16038*4.1604*4.15808
06/26/2014 12:35:00*4.16038*4.15938*4.16063*4.1585
06/26/2014 12:40:00*4.15938*4.15983*4.16008*4.1586
06/26/2014 12:45:00*4.15983*4.15903*4.15983*4.1585
06/26/2014 12:50:00*4.15903*4.15828*4.15928*4.1577
06/26/2014 12:55:00*4.15828*4.15763*4.15868*4.1567
06/26/2014 13:00:00*4.15763*4.15808*4.1583*4.1569
06/26/2014 13:05:00*4.1581*4.15558*4.15888*4.15433
06/26/2014 13:10:00*4.15558*4.15843*4.1587*4.1546
06/26/2014 13:15:00*4.15843*4.15708*4.15843*4.1563
06/26/2014 13:20:00*4.15708*4.15588*4.15723*4.1557
06/26/2014 13:25:00*4.15588*4.15273*4.15588*4.1526
06/26/2014 13:30:00*4.15273*4.15268*4.15308*4.152
06/26/2014 13:35:00*4.15268*4.15248*4.15283*4.15222
06/26/2014 13:40:00*4.15248*4.15313*4.15313*4.15248
06/26/2014 13:45:00*4.15313*4.15313*4.15313*4.15313
06/26/2014 13:50:00*4.15313*4.15313*4.15313*4.15313
06/26/2014 13:55:00*4.15558*4.15268*4.15558*4.1525
06/26/2014 14:00:00*4.15268*4.15268*4.1527*4.15268
06/26/2014 14:05:00*4.15268*4.15118*4.1533*4.15101
06/26/2014 14:10:00*4.15118*4.1508*4.15118*4.1507
06/26/2014 14:15:00*4.1508*4.151*4.151*4.1501
06/26/2014 14:20:00*4.151*4.15173*4.15173*4.15043
06/26/2014 14:25:00*4.15173*4.15153*4.15258*4.15114
06/26/2014 14:30:00*4.15153*4.15153*4.15155*4.15153
06/26/2014 14:35:00*4.15153*4.15143*4.15153*4.15042
06/26/2014 14:40:00*4.15143*4.15143*4.15143*4.15143
06/26/2014 14:45:00*4.15143*4.1515*4.15213*4.15109
06/26/2014 14:50:00*4.1515*4.15188*4.15223*4.1508
06/26/2014 14:55:00*4.15188*4.15188*4.15188*4.15188
06/26/2014 15:00:00*4.15188*4.15113*4.15188*4.15063
06/26/2014 15:05:00*4.15113*4.15128*4.15128*4.15088
06/26/2014 15:10:00*4.15128*4.15128*4.15149*4.1506
06/26/2014 15:15:00*4.15128*4.15128*4.15128*4.15128
06/26/2014 15:20:00*4.15128*4.15113*4.15128*4.15094
06/26/2014 15:25:00*4.15113*4.15133*4.15133*4.15113
06/26/2014 15:30:00*4.15133*4.15123*4.15133*4.1502
06/26/2014 15:35:00*4.15123*4.15109*4.15123*4.15089
06/26/2014 15:40:00*4.15109*4.15069*4.15109*4.15047
06/26/2014 15:45:00*4.15069*4.15069*4.15069*4.1502
06/26/2014 15:50:00*4.15069*4.15059*4.15109*4.15026
06/26/2014 15:55:00*4.15059*4.15059*4.15059*4.15059
06/26/2014 16:00:00*4.15059*4.15059*4.15059*4.1502
06/26/2014 16:05:00*4.15059*4.1501*4.15059*4.1489
06/26/2014 16:10:00*4.1501*4.14969*4.1504*4.14944
06/26/2014 16:15:00*4.14969*4.14954*4.14969*4.14954
06/26/2014 16:20:00*4.14954*4.14964*4.14964*4.149
06/26/2014 16:25:00*4.14964*4.15054*4.15054*4.14964
06/26/2014 16:30:00*4.15054*4.15054*4.15054*4.15054
06/26/2014 16:35:00*4.15054*4.1507*4.1508*4.15054
06/26/2014 16:40:00*4.1507*4.1509*4.1509*4.1506
06/26/2014 16:45:00*4.1509*4.1507*4.1509*4.1505
06/26/2014 16:50:00*4.1507*4.1507*4.1509*4.1507
06/26/2014 16:55:00*4.1507*4.1499*4.1507*4.1499
06/26/2014 17:00:00*4.1499*4.1502*4.1502*4.1499
