06/24/2014 17:05:00*4.1525*4.15223*4.1525*4.1517
06/24/2014 17:10:00*4.15223*4.15223*4.15223*4.14943
06/24/2014 17:15:00*4.15223*4.15223*4.15223*4.15223
06/24/2014 17:20:00*4.15223*4.15223*4.15223*4.15223
06/24/2014 17:25:00*4.15223*4.15223*4.15223*4.15223
06/24/2014 17:30:00*4.15223*4.15223*4.15223*4.15223
06/24/2014 17:35:00*4.15223*4.15223*4.15223*4.15223
06/24/2014 17:40:00*4.15223*4.15223*4.15223*4.15223
06/24/2014 17:45:00*4.15223*4.15223*4.15223*4.15223
06/24/2014 17:50:00*4.15223*4.15223*4.15223*4.15223
06/24/2014 17:55:00*4.15223*4.15223*4.15223*4.15223
06/24/2014 18:00:00*4.15223*4.15223*4.15223*4.15223
06/24/2014 18:05:00*4.15223*4.15223*4.15223*4.15223
06/24/2014 18:10:00*4.15223*4.15223*4.15223*4.15223
06/24/2014 18:15:00*4.15223*4.15223*4.15223*4.15223
06/24/2014 18:20:00*4.15223*4.15223*4.15223*4.15223
06/24/2014 18:25:00*4.15223*4.15223*4.15223*4.15223
06/24/2014 18:30:00*4.15223*4.15223*4.15223*4.15223
06/24/2014 18:35:00*4.15223*4.15223*4.15223*4.15223
06/24/2014 18:40:00*4.15223*4.15223*4.15223*4.15223
06/24/2014 18:45:00*4.15223*4.15223*4.15223*4.15223
06/24/2014 18:50:00*4.15223*4.15223*4.15223*4.15223
06/24/2014 18:55:00*4.15223*4.15223*4.15223*4.15223
06/24/2014 19:00:00*4.15223*4.15223*4.15223*4.15223
06/24/2014 19:05:00*4.15223*4.15217*4.15223*4.15217
06/24/2014 19:10:00*4.15217*4.15217*4.1522*4.15217
06/24/2014 19:15:00*4.15217*4.15217*4.15217*4.15217
06/24/2014 19:20:00*4.15217*4.15217*4.15217*4.15217
06/24/2014 19:25:00*4.15217*4.15217*4.15217*4.15217
06/24/2014 19:30:00*4.15217*4.15217*4.1522*4.15217
06/24/2014 19:35:00*4.15217*4.1522*4.1522*4.15217
06/24/2014 19:40:00*4.1522*4.15217*4.1522*4.15217
06/24/2014 19:45:00*4.15217*4.15217*4.15217*4.15217
06/24/2014 19:50:00*4.15217*4.15217*4.15217*4.15217
06/24/2014 19:55:00*4.15217*4.15217*4.15217*4.15217
06/24/2014 20:00:00*4.15217*4.15217*4.15217*4.151
06/24/2014 20:05:00*4.15217*4.15255*4.15255*4.15217
06/24/2014 20:10:00*4.15255*4.15255*4.15255*4.15255
06/24/2014 20:15:00*4.15255*4.15255*4.15255*4.15255
06/24/2014 20:20:00*4.15255*4.15255*4.15255*4.15255
06/24/2014 20:25:00*4.15255*4.15255*4.15255*4.15255
06/24/2014 20:30:00*4.15255*4.15255*4.15255*4.15255
06/24/2014 20:35:00*4.15255*4.15255*4.15255*4.152
06/24/2014 20:40:00*4.15255*4.15255*4.15255*4.15255
06/24/2014 20:45:00*4.15255*4.15325*4.15325*4.15255
06/24/2014 20:50:00*4.15325*4.15325*4.15325*4.1526
06/24/2014 20:55:00*4.15325*4.15325*4.15325*4.15325
06/24/2014 21:00:00*4.15325*4.15325*4.15325*4.15325
06/24/2014 21:05:00*4.15325*4.15325*4.15325*4.15325
06/24/2014 21:10:00*4.15325*4.15325*4.15325*4.15325
06/24/2014 21:15:00*4.15325*4.15325*4.15325*4.15325
06/24/2014 21:20:00*4.15325*4.1537*4.1537*4.1527
06/24/2014 21:25:00*4.1537*4.15398*4.15398*4.15278
06/24/2014 21:30:00*4.15398*4.1537*4.15398*4.15359
06/24/2014 21:35:00*4.1537*4.1541*4.1541*4.15325
06/24/2014 21:40:00*4.1541*4.1541*4.1541*4.1541
06/24/2014 21:45:00*4.1541*4.1541*4.1541*4.15295
06/24/2014 21:50:00*4.1541*4.1541*4.1541*4.1541
06/24/2014 21:55:00*4.1541*4.1541*4.1541*4.15295
06/24/2014 22:00:00*4.1541*4.1541*4.1541*4.1541
06/24/2014 22:05:00*4.1541*4.1541*4.1541*4.1541
06/24/2014 22:10:00*4.1541*4.15417*4.1544*4.15295
06/24/2014 22:15:00*4.15417*4.15417*4.15417*4.15417
06/24/2014 22:20:00*4.15417*4.15417*4.15417*4.15417
06/24/2014 22:25:00*4.15417*4.15417*4.15417*4.15417
06/24/2014 22:30:00*4.15417*4.15417*4.15417*4.15417
06/24/2014 22:35:00*4.15417*4.15434*4.15434*4.1534
06/24/2014 22:40:00*4.15434*4.15256*4.15434*4.15229
06/24/2014 22:45:00*4.15256*4.15256*4.15256*4.15256
06/24/2014 22:50:00*4.15256*4.15256*4.15256*4.15256
06/24/2014 22:55:00*4.15256*4.15256*4.15256*4.15256
06/24/2014 23:00:00*4.15256*4.15256*4.15256*4.15256
06/24/2014 23:05:00*4.15256*4.15256*4.15256*4.15256
06/24/2014 23:10:00*4.15256*4.15256*4.15256*4.1523
06/24/2014 23:15:00*4.15256*4.15256*4.15256*4.15256
06/24/2014 23:20:00*4.15256*4.15256*4.15256*4.15256
06/24/2014 23:25:00*4.15256*4.15256*4.15256*4.1522
06/24/2014 23:30:00*4.15256*4.15256*4.15256*4.15256
06/24/2014 23:35:00*4.15256*4.15256*4.15256*4.15256
06/24/2014 23:40:00*4.15256*4.15256*4.15256*4.15256
06/24/2014 23:45:00*4.15256*4.15256*4.15256*4.15256
06/24/2014 23:50:00*4.15256*4.15256*4.15256*4.15256
06/24/2014 23:55:00*4.15256*4.15256*4.15256*4.15256
06/25/2014 00:00:00*4.15256*4.15256*4.15256*4.15256
06/25/2014 00:05:00*4.15256*4.15256*4.1543*4.1522
06/25/2014 00:10:00*4.15256*4.15256*4.15256*4.15256
06/25/2014 00:15:00*4.15256*4.15256*4.15355*4.15214
06/25/2014 00:20:00*4.15256*4.15256*4.15256*4.15256
06/25/2014 00:25:00*4.15256*4.15256*4.15256*4.15256
06/25/2014 00:30:00*4.15256*4.15256*4.15256*4.15256
06/25/2014 00:35:00*4.15256*4.15256*4.15256*4.15256
06/25/2014 00:40:00*4.15256*4.15256*4.15256*4.1521
06/25/2014 00:45:00*4.15256*4.15256*4.15256*4.15256
06/25/2014 00:50:00*4.15256*4.15256*4.15256*4.15256
06/25/2014 00:55:00*4.15256*4.15256*4.15256*4.15256
06/25/2014 01:00:00*4.15256*4.15256*4.15256*4.15256
06/25/2014 01:05:00*4.15256*4.15256*4.15256*4.15256
06/25/2014 01:10:00*4.15256*4.15256*4.15256*4.15256
06/25/2014 01:15:00*4.15256*4.15256*4.15256*4.15256
06/25/2014 01:20:00*4.15256*4.15256*4.15256*4.15256
06/25/2014 01:25:00*4.15256*4.15256*4.15256*4.15256
06/25/2014 01:30:00*4.15256*4.15482*4.1552*4.1523
06/25/2014 01:35:00*4.15482*4.1549*4.1549*4.15482
06/25/2014 01:40:00*4.1549*4.155*4.1561*4.1549
06/25/2014 01:45:00*4.155*4.1558*4.1559*4.1549
06/25/2014 01:50:00*4.1558*4.1535*4.1561*4.153
06/25/2014 01:55:00*4.1535*4.1541*4.1542*4.1535
06/25/2014 02:00:00*4.1541*4.154*4.1542*4.154
06/25/2014 02:05:00*4.154*4.154*4.1543*4.1538
06/25/2014 02:10:00*4.154*4.1543*4.1544*4.154
06/25/2014 02:15:00*4.1543*4.15432*4.1558*4.15396
06/25/2014 02:20:00*4.15432*4.1548*4.156*4.15432
06/25/2014 02:25:00*4.1548*4.1555*4.1558*4.1546
06/25/2014 02:30:00*4.1555*4.1556*4.1559*4.1551
06/25/2014 02:35:00*4.1556*4.1554*4.15572*4.15522
06/25/2014 02:40:00*4.1554*4.15487*4.1558*4.1541
06/25/2014 02:45:00*4.15487*4.15292*4.15487*4.1529
06/25/2014 02:50:00*4.15292*4.15357*4.1536*4.15292
06/25/2014 02:55:00*4.15357*4.15272*4.1539*4.15242
06/25/2014 03:00:00*4.15272*4.15192*4.15272*4.15153
06/25/2014 03:05:00*4.15192*4.15252*4.15267*4.15192
06/25/2014 03:10:00*4.15252*4.1519*4.15252*4.15142
06/25/2014 03:15:00*4.1519*4.1524*4.1527*4.1518
06/25/2014 03:20:00*4.1524*4.1541*4.1541*4.1523
06/25/2014 03:25:00*4.1541*4.1557*4.156*4.15403
06/25/2014 03:30:00*4.1557*4.1557*4.1559*4.1555
06/25/2014 03:35:00*4.1557*4.1535*4.156*4.1534
06/25/2014 03:40:00*4.1535*4.1507*4.154*4.1502
06/25/2014 03:45:00*4.1507*4.1508*4.1517*4.1504
06/25/2014 03:50:00*4.1508*4.15018*4.151*4.1496
06/25/2014 03:55:00*4.15018*4.14913*4.15063*4.1489
06/25/2014 04:00:00*4.14913*4.14798*4.14933*4.147
06/25/2014 04:05:00*4.14798*4.14848*4.14888*4.14778
06/25/2014 04:10:00*4.14848*4.14823*4.14918*4.1481
06/25/2014 04:15:00*4.14823*4.14828*4.14848*4.14823
06/25/2014 04:20:00*4.14828*4.14778*4.14828*4.14714
06/25/2014 04:25:00*4.14778*4.14583*4.14778*4.1452
06/25/2014 04:30:00*4.14583*4.14581*4.14601*4.14536
06/25/2014 04:35:00*4.14581*4.1455*4.14623*4.1454
06/25/2014 04:40:00*4.1455*4.1444*4.1455*4.1442
06/25/2014 04:45:00*4.1444*4.14263*4.1444*4.14129
06/25/2014 04:50:00*4.14263*4.14283*4.14333*4.14243
06/25/2014 04:55:00*4.14283*4.1423*4.14283*4.1423
06/25/2014 05:00:00*4.1423*4.14298*4.14338*4.1422
06/25/2014 05:05:00*4.14298*4.14328*4.14363*4.1428
06/25/2014 05:10:00*4.14328*4.1439*4.144*4.14328
06/25/2014 05:15:00*4.1439*4.14342*4.1444*4.14334
06/25/2014 05:20:00*4.14342*4.14317*4.14357*4.14304
06/25/2014 05:25:00*4.14317*4.1423*4.14317*4.1422
06/25/2014 05:30:00*4.1423*4.1433*4.1434*4.1423
06/25/2014 05:35:00*4.1433*4.1423*4.1437*4.1423
06/25/2014 05:40:00*4.1423*4.14176*4.1423*4.1413
06/25/2014 05:45:00*4.14176*4.14206*4.14211*4.1417
06/25/2014 05:50:00*4.14206*4.14191*4.14221*4.1417
06/25/2014 05:55:00*4.14191*4.1438*4.14401*4.14191
06/25/2014 06:00:00*4.1438*4.14386*4.14401*4.1437
06/25/2014 06:05:00*4.14386*4.14406*4.14406*4.14386
06/25/2014 06:10:00*4.14406*4.1444*4.1444*4.14406
06/25/2014 06:15:00*4.1444*4.14637*4.14637*4.1444
06/25/2014 06:20:00*4.14637*4.14603*4.14637*4.14603
06/25/2014 06:25:00*4.14603*4.14553*4.14603*4.1441
06/25/2014 06:30:00*4.14553*4.1457*4.1458*4.14553
06/25/2014 06:35:00*4.1457*4.1456*4.14613*4.145
06/25/2014 06:40:00*4.1456*4.14653*4.14658*4.1456
06/25/2014 06:45:00*4.14653*4.14623*4.14653*4.146
06/25/2014 06:50:00*4.14623*4.146*4.14623*4.1459
06/25/2014 06:55:00*4.146*4.14668*4.14668*4.1453
06/25/2014 07:00:00*4.14668*4.14548*4.14668*4.1453
06/25/2014 07:05:00*4.14548*4.14508*4.14568*4.14461
06/25/2014 07:10:00*4.14508*4.14588*4.14588*4.1445
06/25/2014 07:15:00*4.14588*4.1462*4.14653*4.14532
06/25/2014 07:20:00*4.1462*4.14648*4.14676*4.1461
06/25/2014 07:25:00*4.14648*4.1475*4.1475*4.14648
06/25/2014 07:30:00*4.1475*4.14874*4.14874*4.1471
06/25/2014 07:35:00*4.14874*4.14833*4.14884*4.14818
06/25/2014 07:40:00*4.14833*4.14788*4.14833*4.14745
06/25/2014 07:45:00*4.14788*4.14793*4.14793*4.14768
06/25/2014 07:50:00*4.14793*4.14793*4.14793*4.14793
06/25/2014 07:55:00*4.14793*4.14868*4.14868*4.14793
06/25/2014 08:00:00*4.14868*4.14793*4.14868*4.1476
06/25/2014 08:05:00*4.14793*4.14863*4.14868*4.1478
06/25/2014 08:10:00*4.14863*4.14951*4.15011*4.1483
06/25/2014 08:15:00*4.14951*4.1497*4.15066*4.1489
06/25/2014 08:20:00*4.1497*4.15013*4.15068*4.1495
06/25/2014 08:25:00*4.15013*4.15023*4.15033*4.1498
06/25/2014 08:30:00*4.15023*4.1458*4.15023*4.1458
06/25/2014 08:35:00*4.1458*4.1459*4.1485*4.1453
06/25/2014 08:40:00*4.1459*4.14882*4.14929*4.14583
06/25/2014 08:45:00*4.14882*4.14832*4.14917*4.1481
06/25/2014 08:50:00*4.14832*4.14807*4.14832*4.14787
06/25/2014 08:55:00*4.14807*4.14697*4.14807*4.1467
06/25/2014 09:00:00*4.14697*4.14712*4.14712*4.14677
06/25/2014 09:05:00*4.14712*4.14702*4.14737*4.14663
06/25/2014 09:10:00*4.14702*4.14892*4.14917*4.14702
06/25/2014 09:15:00*4.14892*4.14782*4.14892*4.14712
06/25/2014 09:20:00*4.14782*4.14782*4.14827*4.1471
06/25/2014 09:25:00*4.14782*4.1487*4.1494*4.14767
06/25/2014 09:30:00*4.1487*4.1501*4.1502*4.1482
06/25/2014 09:35:00*4.1501*4.15292*4.15317*4.1495
06/25/2014 09:40:00*4.15292*4.15057*4.15332*4.15013
06/25/2014 09:45:00*4.15057*4.14843*4.15057*4.1472
06/25/2014 09:50:00*4.14843*4.15092*4.15092*4.1473
06/25/2014 09:55:00*4.15092*4.15102*4.15117*4.1497
06/25/2014 10:00:00*4.15102*4.1509*4.15102*4.1498
06/25/2014 10:05:00*4.1509*4.15175*4.15191*4.1506
06/25/2014 10:10:00*4.15175*4.15168*4.15248*4.1516
06/25/2014 10:15:00*4.15168*4.1514*4.15213*4.1513
06/25/2014 10:20:00*4.1514*4.14953*4.15163*4.1486
06/25/2014 10:25:00*4.14953*4.14873*4.14999*4.14768
06/25/2014 10:30:00*4.14873*4.14793*4.14889*4.14757
06/25/2014 10:35:00*4.14793*4.14658*4.14833*4.1462
06/25/2014 10:40:00*4.14658*4.1462*4.1469*4.146
06/25/2014 10:45:00*4.1462*4.14334*4.1462*4.1431
06/25/2014 10:50:00*4.14334*4.14118*4.144*4.1406
06/25/2014 10:55:00*4.14118*4.14093*4.14183*4.14004
06/25/2014 11:00:00*4.14093*4.14108*4.1421*4.1406
06/25/2014 11:05:00*4.14108*4.14223*4.14223*4.14108
06/25/2014 11:10:00*4.14223*4.14153*4.14223*4.1413
06/25/2014 11:15:00*4.14153*4.14153*4.14153*4.14153
06/25/2014 11:20:00*4.14153*4.14233*4.14233*4.1411
06/25/2014 11:25:00*4.14233*4.14213*4.1425*4.14169
06/25/2014 11:30:00*4.14213*4.14384*4.14384*4.1418
06/25/2014 11:35:00*4.14384*4.14225*4.14394*4.1421
06/25/2014 11:40:00*4.14225*4.14175*4.14225*4.1414
06/25/2014 11:45:00*4.14175*4.1408*4.1419*4.1406
06/25/2014 11:50:00*4.1408*4.13987*4.141*4.13939
06/25/2014 11:55:00*4.13987*4.1372*4.13987*4.1357
06/25/2014 12:00:00*4.1372*4.1381*4.1381*4.1372
06/25/2014 12:05:00*4.1381*4.13763*4.13863*4.13738
06/25/2014 12:10:00*4.13763*4.1382*4.13865*4.1371
06/25/2014 12:15:00*4.1382*4.13938*4.13958*4.1381
06/25/2014 12:20:00*4.13938*4.13943*4.1397*4.1389
06/25/2014 12:25:00*4.13943*4.14063*4.14063*4.13943
06/25/2014 12:30:00*4.14063*4.13933*4.14088*4.1391
06/25/2014 12:35:00*4.13933*4.13923*4.1398*4.1392
06/25/2014 12:40:00*4.13923*4.14008*4.14008*4.13905
06/25/2014 12:45:00*4.14008*4.14008*4.14008*4.14008
06/25/2014 12:50:00*4.14008*4.14008*4.1401*4.14008
06/25/2014 12:55:00*4.14008*4.14092*4.14092*4.14
06/25/2014 13:00:00*4.14092*4.14136*4.14158*4.1405
06/25/2014 13:05:00*4.14136*4.14136*4.14136*4.1413
06/25/2014 13:10:00*4.14136*4.14151*4.1421*4.14136
06/25/2014 13:15:00*4.14151*4.14158*4.14173*4.14151
06/25/2014 13:20:00*4.14158*4.14158*4.14158*4.141
06/25/2014 13:25:00*4.14158*4.14158*4.14158*4.14158
06/25/2014 13:30:00*4.14158*4.14158*4.14158*4.14158
06/25/2014 13:35:00*4.14158*4.14173*4.14173*4.14158
06/25/2014 13:40:00*4.14173*4.14322*4.14322*4.1416
06/25/2014 13:45:00*4.14322*4.14372*4.14372*4.14322
06/25/2014 13:50:00*4.14372*4.14283*4.14372*4.14283
06/25/2014 13:55:00*4.14283*4.14283*4.14283*4.14283
06/25/2014 14:00:00*4.14283*4.14353*4.14353*4.1428
06/25/2014 14:05:00*4.14353*4.14368*4.144*4.14353
06/25/2014 14:10:00*4.14368*4.14368*4.14368*4.14368
06/25/2014 14:15:00*4.14368*4.14368*4.14368*4.14368
06/25/2014 14:20:00*4.14368*4.14283*4.14368*4.14253
06/25/2014 14:25:00*4.14283*4.14283*4.14283*4.14283
06/25/2014 14:30:00*4.14283*4.14283*4.14283*4.14283
06/25/2014 14:35:00*4.14283*4.14193*4.14283*4.1418
06/25/2014 14:40:00*4.14193*4.14193*4.14193*4.14193
06/25/2014 14:45:00*4.14193*4.13993*4.14193*4.13923
06/25/2014 14:50:00*4.13993*4.13993*4.13993*4.13993
06/25/2014 14:55:00*4.13993*4.13993*4.13993*4.1395
06/25/2014 15:00:00*4.13993*4.13993*4.13993*4.1395
06/25/2014 15:05:00*4.13993*4.13993*4.13993*4.1396
06/25/2014 15:10:00*4.13993*4.13993*4.13993*4.1397
06/25/2014 15:15:00*4.13993*4.13993*4.13993*4.13993
06/25/2014 15:20:00*4.13993*4.14068*4.14183*4.13993
06/25/2014 15:25:00*4.14068*4.14068*4.14068*4.14068
06/25/2014 15:30:00*4.14068*4.14068*4.14068*4.14068
06/25/2014 15:35:00*4.14068*4.14068*4.14068*4.13943
06/25/2014 15:40:00*4.14068*4.14068*4.14068*4.1396
06/25/2014 15:45:00*4.14068*4.14068*4.14068*4.14068
06/25/2014 15:50:00*4.14068*4.13943*4.14068*4.1392
06/25/2014 15:55:00*4.13943*4.13943*4.13943*4.13943
06/25/2014 16:00:00*4.13943*4.13943*4.13943*4.13943
06/25/2014 16:05:00*4.13943*4.13943*4.13943*4.1389
06/25/2014 16:10:00*4.13943*4.13708*4.13943*4.1358
06/25/2014 16:15:00*4.13708*4.13994*4.13994*4.13708
06/25/2014 16:20:00*4.13994*4.13708*4.13994*4.13671
06/25/2014 16:25:00*4.13708*4.13723*4.13723*4.13693
06/25/2014 16:30:00*4.13723*4.13643*4.13723*4.136
06/25/2014 16:35:00*4.13643*4.13719*4.13719*4.13574
06/25/2014 16:40:00*4.13719*4.1368*4.13719*4.1359
06/25/2014 16:45:00*4.1368*4.13689*4.13714*4.136
06/25/2014 16:50:00*4.13689*4.1367*4.13689*4.1367
06/25/2014 16:55:00*4.1367*4.13518*4.1367*4.13443
06/25/2014 17:00:00*4.13518*4.1339*4.13573*4.1338
