06/23/2014 17:05:00*4.1593*4.16003*4.16003*4.1592
06/23/2014 17:10:00*4.16003*4.16003*4.16003*4.16003
06/23/2014 17:15:00*4.16003*4.16003*4.16003*4.16003
06/23/2014 17:20:00*4.16003*4.16003*4.16003*4.16003
06/23/2014 17:25:00*4.16003*4.16003*4.16003*4.16003
06/23/2014 17:30:00*4.16003*4.16003*4.16003*4.16003
06/23/2014 17:35:00*4.16003*4.16003*4.16003*4.16003
06/23/2014 17:40:00*4.16003*4.1606*4.1606*4.16003
06/23/2014 17:45:00*4.1606*4.1604*4.1606*4.1604
06/23/2014 17:50:00*4.1604*4.1604*4.1604*4.1604
06/23/2014 17:55:00*4.1604*4.1604*4.1604*4.1604
06/23/2014 18:00:00*4.1604*4.1604*4.1604*4.1604
06/23/2014 18:05:00*4.1604*4.1606*4.1606*4.1604
06/23/2014 18:10:00*4.1606*4.1605*4.1606*4.1604
06/23/2014 18:15:00*4.1605*4.1605*4.1605*4.1604
06/23/2014 18:20:00*4.1605*4.1605*4.1605*4.1604
06/23/2014 18:25:00*4.1605*4.1605*4.1605*4.1604
06/23/2014 18:30:00*4.1605*4.1605*4.1605*4.1604
06/23/2014 18:35:00*4.1605*4.1605*4.1605*4.1604
06/23/2014 18:40:00*4.1605*4.1604*4.1605*4.1604
06/23/2014 18:45:00*4.1604*4.1604*4.1604*4.1604
06/23/2014 18:50:00*4.1604*4.1605*4.1605*4.1604
06/23/2014 18:55:00*4.1605*4.1605*4.1605*4.1604
06/23/2014 19:00:00*4.1605*4.1604*4.1605*4.1604
06/23/2014 19:05:00*4.1604*4.16079*4.16079*4.1604
06/23/2014 19:10:00*4.16079*4.16079*4.16079*4.16079
06/23/2014 19:15:00*4.16079*4.16079*4.16079*4.16079
06/23/2014 19:20:00*4.16079*4.16079*4.16079*4.16079
06/23/2014 19:25:00*4.16079*4.16079*4.16079*4.16079
06/23/2014 19:30:00*4.16079*4.16079*4.16079*4.16079
06/23/2014 19:35:00*4.16079*4.16079*4.16079*4.16079
06/23/2014 19:40:00*4.16079*4.16079*4.16079*4.16079
06/23/2014 19:45:00*4.16079*4.16079*4.16079*4.16079
06/23/2014 19:50:00*4.16079*4.16079*4.16079*4.16079
06/23/2014 19:55:00*4.16079*4.16079*4.16079*4.16079
06/23/2014 20:00:00*4.16079*4.16126*4.16126*4.16079
06/23/2014 20:05:00*4.16126*4.16126*4.16126*4.16126
06/23/2014 20:10:00*4.16126*4.16126*4.16126*4.16126
06/23/2014 20:15:00*4.16126*4.16126*4.16126*4.16126
06/23/2014 20:20:00*4.16126*4.16126*4.16126*4.16126
06/23/2014 20:25:00*4.16126*4.16126*4.16126*4.16126
06/23/2014 20:30:00*4.16126*4.16126*4.16126*4.16126
06/23/2014 20:35:00*4.16126*4.16126*4.16126*4.1611
06/23/2014 20:40:00*4.16126*4.16126*4.16126*4.16126
06/23/2014 20:45:00*4.16126*4.16126*4.16126*4.16126
06/23/2014 20:50:00*4.16126*4.16126*4.16126*4.16126
06/23/2014 20:55:00*4.16126*4.16126*4.16126*4.16049
06/23/2014 21:00:00*4.16126*4.16126*4.16126*4.16126
06/23/2014 21:05:00*4.16126*4.16126*4.16126*4.16126
06/23/2014 21:10:00*4.16126*4.16126*4.16126*4.16049
06/23/2014 21:15:00*4.16126*4.16126*4.16126*4.16126
06/23/2014 21:20:00*4.16126*4.16126*4.16126*4.16126
06/23/2014 21:25:00*4.16126*4.16126*4.16126*4.16049
06/23/2014 21:30:00*4.16126*4.16126*4.16126*4.16126
06/23/2014 21:35:00*4.16126*4.16126*4.16126*4.16126
06/23/2014 21:40:00*4.16126*4.16126*4.16126*4.16126
06/23/2014 21:45:00*4.16126*4.16205*4.16205*4.16126
06/23/2014 21:50:00*4.16205*4.16205*4.16205*4.16205
06/23/2014 21:55:00*4.16205*4.16205*4.16205*4.16205
06/23/2014 22:00:00*4.16205*4.16205*4.16205*4.16205
06/23/2014 22:05:00*4.16205*4.16205*4.16205*4.16205
06/23/2014 22:10:00*4.16205*4.16205*4.16205*4.16205
06/23/2014 22:15:00*4.16205*4.16205*4.16205*4.16205
06/23/2014 22:20:00*4.16205*4.16205*4.16205*4.16205
06/23/2014 22:25:00*4.16205*4.16205*4.16205*4.16205
06/23/2014 22:30:00*4.16205*4.16205*4.16205*4.16205
06/23/2014 22:35:00*4.16205*4.16205*4.16205*4.16205
06/23/2014 22:40:00*4.16205*4.16205*4.16205*4.16205
06/23/2014 22:45:00*4.16205*4.16205*4.16205*4.16205
06/23/2014 22:50:00*4.16205*4.16205*4.16205*4.16205
06/23/2014 22:55:00*4.16205*4.16205*4.16205*4.16205
06/23/2014 23:00:00*4.16205*4.16205*4.16205*4.16205
06/23/2014 23:05:00*4.16205*4.16126*4.16205*4.16073
06/23/2014 23:10:00*4.16126*4.16126*4.16126*4.16126
06/23/2014 23:15:00*4.16126*4.16126*4.16126*4.16126
06/23/2014 23:20:00*4.16126*4.16126*4.16126*4.16126
06/23/2014 23:25:00*4.16126*4.16126*4.16126*4.16126
06/23/2014 23:30:00*4.16126*4.16126*4.16126*4.16126
06/23/2014 23:35:00*4.16126*4.16126*4.16126*4.16126
06/23/2014 23:40:00*4.16126*4.16126*4.16126*4.16126
06/23/2014 23:45:00*4.16126*4.16126*4.16126*4.16126
06/23/2014 23:50:00*4.16126*4.16126*4.16126*4.16126
06/23/2014 23:55:00*4.16126*4.16126*4.16126*4.16126
06/24/2014 00:00:00*4.16126*4.16126*4.16126*4.16126
06/24/2014 00:05:00*4.16126*4.16126*4.16126*4.16126
06/24/2014 00:10:00*4.16126*4.16126*4.16126*4.16126
06/24/2014 00:15:00*4.16126*4.16126*4.16126*4.16126
06/24/2014 00:20:00*4.16126*4.16126*4.16126*4.16126
06/24/2014 00:25:00*4.16126*4.16126*4.16126*4.16126
06/24/2014 00:30:00*4.16126*4.16126*4.16126*4.16126
06/24/2014 00:35:00*4.16126*4.16126*4.16126*4.16126
06/24/2014 00:40:00*4.16126*4.16126*4.16126*4.16049
06/24/2014 00:45:00*4.16126*4.16126*4.16126*4.16126
06/24/2014 00:50:00*4.16126*4.16126*4.16126*4.16126
06/24/2014 00:55:00*4.16126*4.16126*4.16126*4.16126
06/24/2014 01:00:00*4.16126*4.16126*4.16126*4.1605
06/24/2014 01:05:00*4.16126*4.16126*4.16126*4.16126
06/24/2014 01:10:00*4.16126*4.16126*4.16126*4.16126
06/24/2014 01:15:00*4.16126*4.16126*4.16126*4.16126
06/24/2014 01:20:00*4.16126*4.16126*4.16126*4.16126
06/24/2014 01:25:00*4.16126*4.16126*4.16126*4.16126
06/24/2014 01:30:00*4.16126*4.16126*4.16126*4.1607
06/24/2014 01:35:00*4.16126*4.1614*4.1615*4.16126
06/24/2014 01:40:00*4.1614*4.1614*4.1615*4.1613
06/24/2014 01:45:00*4.1614*4.1614*4.1615*4.1614
06/24/2014 01:50:00*4.1614*4.1613*4.16275*4.1613
06/24/2014 01:55:00*4.1613*4.1616*4.1616*4.1613
06/24/2014 02:00:00*4.1616*4.1615*4.1616*4.1614
06/24/2014 02:05:00*4.1615*4.1606*4.1615*4.1606
06/24/2014 02:10:00*4.1606*4.15989*4.1606*4.15957
06/24/2014 02:15:00*4.15989*4.1603*4.1611*4.1598
06/24/2014 02:20:00*4.1603*4.15775*4.1606*4.15775
06/24/2014 02:25:00*4.15775*4.1581*4.1604*4.1571
06/24/2014 02:30:00*4.1581*4.15741*4.1581*4.1571
06/24/2014 02:35:00*4.15741*4.15834*4.15834*4.15741
06/24/2014 02:40:00*4.15834*4.1584*4.15861*4.1577
06/24/2014 02:45:00*4.1584*4.15787*4.1584*4.1572
06/24/2014 02:50:00*4.15787*4.15852*4.15862*4.1571
06/24/2014 02:55:00*4.15852*4.15912*4.15912*4.15852
06/24/2014 03:00:00*4.15912*4.1586*4.15912*4.15823
06/24/2014 03:05:00*4.1586*4.1587*4.1587*4.1584
06/24/2014 03:10:00*4.1587*4.1589*4.1589*4.1585
06/24/2014 03:15:00*4.1589*4.1589*4.1591*4.1587
06/24/2014 03:20:00*4.1589*4.15962*4.1601*4.15857
06/24/2014 03:25:00*4.15962*4.15822*4.16*4.15791
06/24/2014 03:30:00*4.15822*4.15792*4.15842*4.15792
06/24/2014 03:35:00*4.15792*4.1586*4.1589*4.15744
06/24/2014 03:40:00*4.1586*4.15817*4.1587*4.15767
06/24/2014 03:45:00*4.15817*4.15807*4.15857*4.1573
06/24/2014 03:50:00*4.15807*4.15807*4.15817*4.15767
06/24/2014 03:55:00*4.15807*4.15427*4.15807*4.1538
06/24/2014 04:00:00*4.15427*4.1542*4.155*4.15409
06/24/2014 04:05:00*4.1542*4.15504*4.15506*4.1528
06/24/2014 04:10:00*4.15504*4.15577*4.15647*4.1547
06/24/2014 04:15:00*4.15577*4.15607*4.15607*4.155
06/24/2014 04:20:00*4.15607*4.15607*4.15607*4.15607
06/24/2014 04:25:00*4.15607*4.1567*4.1568*4.15602
06/24/2014 04:30:00*4.1567*4.15652*4.15677*4.1564
06/24/2014 04:35:00*4.15652*4.15702*4.1572*4.15652
06/24/2014 04:40:00*4.15702*4.1571*4.1572*4.15682
06/24/2014 04:45:00*4.1571*4.1571*4.1571*4.15702
06/24/2014 04:50:00*4.1571*4.1556*4.1572*4.1556
06/24/2014 04:55:00*4.1556*4.157*4.15717*4.1556
06/24/2014 05:00:00*4.157*4.15717*4.15867*4.1568
06/24/2014 05:05:00*4.15717*4.157*4.15717*4.1557
06/24/2014 05:10:00*4.157*4.157*4.1571*4.1569
06/24/2014 05:15:00*4.157*4.15642*4.15847*4.1561
06/24/2014 05:20:00*4.15642*4.15513*4.1565*4.15513
06/24/2014 05:25:00*4.15513*4.15552*4.15552*4.1549
06/24/2014 05:30:00*4.15552*4.15582*4.1567*4.155
06/24/2014 05:35:00*4.15582*4.15587*4.1559*4.1554
06/24/2014 05:40:00*4.15587*4.15547*4.1565*4.1554
06/24/2014 05:45:00*4.15547*4.15597*4.15612*4.15547
06/24/2014 05:50:00*4.15597*4.15597*4.15612*4.15597
06/24/2014 05:55:00*4.15597*4.15552*4.15612*4.1555
06/24/2014 06:00:00*4.15552*4.15667*4.15667*4.15552
06/24/2014 06:05:00*4.15667*4.15642*4.15782*4.1563
06/24/2014 06:10:00*4.15642*4.15531*4.15642*4.1552
06/24/2014 06:15:00*4.15531*4.1528*4.15546*4.1525
06/24/2014 06:20:00*4.1528*4.15167*4.15293*4.1509
06/24/2014 06:25:00*4.15167*4.15192*4.15197*4.1512
06/24/2014 06:30:00*4.15192*4.1522*4.153*4.1512
06/24/2014 06:35:00*4.1522*4.15187*4.1524*4.151
06/24/2014 06:40:00*4.15187*4.15197*4.1521*4.1515
06/24/2014 06:45:00*4.15197*4.15052*4.15197*4.15046
06/24/2014 06:50:00*4.15052*4.15082*4.15082*4.1503
06/24/2014 06:55:00*4.15082*4.15162*4.15162*4.15082
06/24/2014 07:00:00*4.15162*4.15187*4.15217*4.1511
06/24/2014 07:05:00*4.15187*4.15062*4.1525*4.1497
06/24/2014 07:10:00*4.15062*4.14967*4.15062*4.1485
06/24/2014 07:15:00*4.14967*4.1497*4.14992*4.14967
06/24/2014 07:20:00*4.1497*4.15092*4.15092*4.1497
06/24/2014 07:25:00*4.15092*4.15092*4.15092*4.1505
06/24/2014 07:30:00*4.15092*4.15192*4.15192*4.1508
06/24/2014 07:35:00*4.15192*4.15242*4.15267*4.15192
06/24/2014 07:40:00*4.15242*4.15227*4.15242*4.15227
06/24/2014 07:45:00*4.15227*4.15212*4.15227*4.15212
06/24/2014 07:50:00*4.15212*4.15208*4.15212*4.15208
06/24/2014 07:55:00*4.15208*4.15193*4.15223*4.15193
06/24/2014 08:00:00*4.15193*4.15223*4.15223*4.15178
06/24/2014 08:05:00*4.15223*4.15238*4.15243*4.15203
06/24/2014 08:10:00*4.15238*4.15288*4.15288*4.15215
06/24/2014 08:15:00*4.15288*4.15338*4.15373*4.15278
06/24/2014 08:20:00*4.15338*4.15363*4.15397*4.1531
06/24/2014 08:25:00*4.15363*4.15363*4.15363*4.15363
06/24/2014 08:30:00*4.15363*4.15411*4.15411*4.15353
06/24/2014 08:35:00*4.15411*4.15387*4.15411*4.1537
06/24/2014 08:40:00*4.15387*4.15372*4.1539*4.1536
06/24/2014 08:45:00*4.15372*4.15439*4.15469*4.15372
06/24/2014 08:50:00*4.15439*4.15419*4.15469*4.15396
06/24/2014 08:55:00*4.15419*4.15578*4.15623*4.15419
06/24/2014 09:00:00*4.15578*4.1542*4.15599*4.1542
06/24/2014 09:05:00*4.1542*4.1535*4.1545*4.1535
06/24/2014 09:10:00*4.1535*4.15301*4.15371*4.1528
06/24/2014 09:15:00*4.15301*4.1516*4.15301*4.1507
06/24/2014 09:20:00*4.1516*4.15194*4.1522*4.1516
06/24/2014 09:25:00*4.15194*4.1517*4.152*4.1516
06/24/2014 09:30:00*4.1517*4.15173*4.152*4.1515
06/24/2014 09:35:00*4.15173*4.15186*4.15186*4.15173
06/24/2014 09:40:00*4.15186*4.15261*4.15266*4.15186
06/24/2014 09:45:00*4.15261*4.1527*4.15296*4.15227
06/24/2014 09:50:00*4.1527*4.1533*4.15381*4.1527
06/24/2014 09:55:00*4.1533*4.15482*4.15482*4.1532
06/24/2014 10:00:00*4.15482*4.1522*4.15482*4.1522
06/24/2014 10:05:00*4.1522*4.15257*4.1535*4.1522
06/24/2014 10:10:00*4.15257*4.1523*4.15312*4.15202
06/24/2014 10:15:00*4.1523*4.15262*4.15286*4.1523
06/24/2014 10:20:00*4.15262*4.15332*4.15352*4.15235
06/24/2014 10:25:00*4.15332*4.15272*4.15377*4.1524
06/24/2014 10:30:00*4.15272*4.15398*4.15408*4.1522
06/24/2014 10:35:00*4.15398*4.15553*4.15604*4.15398
06/24/2014 10:40:00*4.15553*4.1542*4.15553*4.1536
06/24/2014 10:45:00*4.1542*4.1534*4.1547*4.15332
06/24/2014 10:50:00*4.1534*4.15292*4.1534*4.1529
06/24/2014 10:55:00*4.15292*4.1535*4.1542*4.15292
06/24/2014 11:00:00*4.1535*4.15187*4.1535*4.1514
06/24/2014 11:05:00*4.15187*4.1518*4.1522*4.15077
06/24/2014 11:10:00*4.1518*4.1525*4.1526*4.1515
06/24/2014 11:15:00*4.1525*4.1532*4.1532*4.1525
06/24/2014 11:20:00*4.1532*4.1537*4.1538*4.1527
06/24/2014 11:25:00*4.1537*4.1543*4.1544*4.1537
06/24/2014 11:30:00*4.1543*4.1545*4.15477*4.1542
06/24/2014 11:35:00*4.1545*4.1539*4.1545*4.1538
06/24/2014 11:40:00*4.1539*4.1544*4.15492*4.1538
06/24/2014 11:45:00*4.1544*4.1539*4.1544*4.1538
06/24/2014 11:50:00*4.1539*4.154*4.1545*4.15372
06/24/2014 11:55:00*4.154*4.1547*4.1547*4.154
06/24/2014 12:00:00*4.1547*4.1544*4.1548*4.1541
06/24/2014 12:05:00*4.1544*4.15367*4.1549*4.1533
06/24/2014 12:10:00*4.15367*4.1546*4.15688*4.15367
06/24/2014 12:15:00*4.1546*4.15318*4.15483*4.15285
06/24/2014 12:20:00*4.15318*4.1518*4.15318*4.1511
06/24/2014 12:25:00*4.1518*4.15318*4.1535*4.1515
06/24/2014 12:30:00*4.15318*4.15323*4.15323*4.1529
06/24/2014 12:35:00*4.15323*4.15193*4.15323*4.1519
06/24/2014 12:40:00*4.15193*4.15188*4.15223*4.15159
06/24/2014 12:45:00*4.15188*4.15193*4.15193*4.1514
06/24/2014 12:50:00*4.15193*4.15213*4.15213*4.1515
06/24/2014 12:55:00*4.15213*4.15198*4.15213*4.15198
06/24/2014 13:00:00*4.15198*4.15198*4.15198*4.15198
06/24/2014 13:05:00*4.15198*4.1525*4.1546*4.15198
06/24/2014 13:10:00*4.1525*4.15313*4.1538*4.1523
06/24/2014 13:15:00*4.15313*4.15258*4.15313*4.15234
06/24/2014 13:20:00*4.15258*4.1514*4.15258*4.1514
06/24/2014 13:25:00*4.1514*4.15138*4.1515*4.15138
06/24/2014 13:30:00*4.15138*4.1512*4.1516*4.15118
06/24/2014 13:35:00*4.1512*4.15138*4.1519*4.15118
06/24/2014 13:40:00*4.15138*4.1518*4.1518*4.15138
06/24/2014 13:45:00*4.1518*4.15238*4.15268*4.1518
06/24/2014 13:50:00*4.15238*4.15233*4.15283*4.15215
06/24/2014 13:55:00*4.15233*4.15193*4.15233*4.15166
06/24/2014 14:00:00*4.15193*4.15228*4.1529*4.1516
06/24/2014 14:05:00*4.15228*4.15303*4.15303*4.1522
06/24/2014 14:10:00*4.15303*4.15283*4.15303*4.15274
06/24/2014 14:15:00*4.15283*4.15338*4.1539*4.15283
06/24/2014 14:20:00*4.15338*4.15388*4.15388*4.1531
06/24/2014 14:25:00*4.15388*4.15388*4.15388*4.15388
06/24/2014 14:30:00*4.15388*4.15388*4.15388*4.15388
06/24/2014 14:35:00*4.15388*4.15388*4.15388*4.15388
06/24/2014 14:40:00*4.15388*4.1536*4.15388*4.1536
06/24/2014 14:45:00*4.1536*4.15388*4.15388*4.1536
06/24/2014 14:50:00*4.15388*4.15388*4.15388*4.15388
06/24/2014 14:55:00*4.15388*4.15243*4.15388*4.152
06/24/2014 15:00:00*4.15243*4.1534*4.1534*4.15243
06/24/2014 15:05:00*4.1534*4.1537*4.1537*4.1534
06/24/2014 15:10:00*4.1537*4.15343*4.15388*4.1533
06/24/2014 15:15:00*4.15343*4.1535*4.1535*4.15343
06/24/2014 15:20:00*4.1535*4.1531*4.1536*4.15308
06/24/2014 15:25:00*4.1531*4.15308*4.1533*4.1529
06/24/2014 15:30:00*4.15308*4.1533*4.1533*4.153
06/24/2014 15:35:00*4.1533*4.1533*4.1533*4.15308
06/24/2014 15:40:00*4.1533*4.1531*4.15416*4.15308
06/24/2014 15:45:00*4.1531*4.15302*4.1531*4.15302
06/24/2014 15:50:00*4.15302*4.15302*4.15302*4.15302
06/24/2014 15:55:00*4.15302*4.15302*4.15302*4.15302
06/24/2014 16:00:00*4.15302*4.15302*4.15302*4.15302
06/24/2014 16:05:00*4.15302*4.15302*4.15302*4.15302
06/24/2014 16:10:00*4.15302*4.15307*4.1531*4.1525
06/24/2014 16:15:00*4.15307*4.15307*4.15307*4.15307
06/24/2014 16:20:00*4.15307*4.15307*4.15307*4.15307
06/24/2014 16:25:00*4.15307*4.15307*4.15307*4.1526
06/24/2014 16:30:00*4.15307*4.15307*4.15307*4.15307
06/24/2014 16:35:00*4.15307*4.1531*4.1534*4.15307
06/24/2014 16:40:00*4.1531*4.1531*4.1534*4.1531
06/24/2014 16:45:00*4.1531*4.1532*4.1533*4.1531
06/24/2014 16:50:00*4.1532*4.1534*4.1534*4.1532
06/24/2014 16:55:00*4.1534*4.1533*4.1534*4.1533
06/24/2014 17:00:00*4.1533*4.1525*4.1533*4.1524
