06/22/2014 17:05:00*4.1637*4.1637*4.1637*4.1637
06/22/2014 17:10:00*4.1637*4.1633*4.1637*4.1633
06/22/2014 17:15:00*4.1633*4.1633*4.1633*4.1633
06/22/2014 17:20:00*4.1633*4.1633*4.1634*4.1633
06/22/2014 17:25:00*4.1633*4.1634*4.1634*4.1629
06/22/2014 17:30:00*4.1634*4.1664*4.1664*4.1634
06/22/2014 17:35:00*4.1664*4.168*4.168*4.1664
06/22/2014 17:40:00*4.168*4.1667*4.168*4.1667
06/22/2014 17:45:00*4.1667*4.167*4.167*4.1666
06/22/2014 17:50:00*4.167*4.1669*4.167*4.1669
06/22/2014 17:55:00*4.1669*4.1684*4.1685*4.1669
06/22/2014 18:00:00*4.1684*4.1684*4.1684*4.1684
06/22/2014 18:05:00*4.1684*4.1658*4.1684*4.1657
06/22/2014 18:10:00*4.1658*4.16617*4.16617*4.1658
06/22/2014 18:15:00*4.16617*4.16617*4.16617*4.16617
06/22/2014 18:20:00*4.16617*4.1663*4.1667*4.16617
06/22/2014 18:25:00*4.1663*4.1663*4.1663*4.1663
06/22/2014 18:30:00*4.1663*4.1667*4.1667*4.1663
06/22/2014 18:35:00*4.1667*4.1667*4.1667*4.1666
06/22/2014 18:40:00*4.1667*4.1667*4.1667*4.1667
06/22/2014 18:45:00*4.1667*4.1667*4.1667*4.16617
06/22/2014 18:50:00*4.1667*4.1664*4.1667*4.16617
06/22/2014 18:55:00*4.1664*4.16617*4.1664*4.16617
06/22/2014 19:00:00*4.16617*4.167*4.167*4.16617
06/22/2014 19:05:00*4.167*4.16798*4.16798*4.167
06/22/2014 19:10:00*4.16798*4.16836*4.16836*4.16798
06/22/2014 19:15:00*4.16836*4.16836*4.16836*4.16836
06/22/2014 19:20:00*4.16836*4.16836*4.16836*4.16836
06/22/2014 19:25:00*4.16836*4.16836*4.16836*4.16836
06/22/2014 19:30:00*4.16836*4.16836*4.16836*4.16836
06/22/2014 19:35:00*4.16836*4.16836*4.16836*4.16836
06/22/2014 19:40:00*4.16836*4.16836*4.16836*4.16836
06/22/2014 19:45:00*4.16836*4.16836*4.16836*4.16836
06/22/2014 19:50:00*4.16836*4.16836*4.16836*4.16836
06/22/2014 19:55:00*4.16836*4.16836*4.16836*4.16836
06/22/2014 20:00:00*4.16836*4.16836*4.16836*4.16836
06/22/2014 20:05:00*4.16836*4.16873*4.16873*4.16836
06/22/2014 20:10:00*4.16873*4.16873*4.16873*4.16873
06/22/2014 20:15:00*4.16873*4.16873*4.16873*4.16873
06/22/2014 20:20:00*4.16873*4.16873*4.16873*4.16873
06/22/2014 20:25:00*4.16873*4.16873*4.16873*4.16873
06/22/2014 20:30:00*4.16873*4.16873*4.16873*4.16873
06/22/2014 20:35:00*4.16873*4.16873*4.16873*4.16873
06/22/2014 20:40:00*4.16873*4.16873*4.16873*4.16873
06/22/2014 20:45:00*4.16873*4.16873*4.16873*4.16873
06/22/2014 20:50:00*4.16873*4.16852*4.16873*4.16852
06/22/2014 20:55:00*4.16852*4.16852*4.16852*4.16852
06/22/2014 21:00:00*4.16852*4.16864*4.16864*4.16852
06/22/2014 21:05:00*4.16864*4.16805*4.16864*4.16805
06/22/2014 21:10:00*4.16805*4.16805*4.16805*4.16805
06/22/2014 21:15:00*4.16805*4.16805*4.16805*4.16805
06/22/2014 21:20:00*4.16805*4.16805*4.16805*4.16805
06/22/2014 21:25:00*4.16805*4.16805*4.16805*4.16805
06/22/2014 21:30:00*4.16805*4.16805*4.16805*4.16805
06/22/2014 21:35:00*4.16805*4.16805*4.16805*4.16805
06/22/2014 21:40:00*4.16805*4.1682*4.1682*4.16805
06/22/2014 21:45:00*4.1682*4.1682*4.1682*4.1682
06/22/2014 21:50:00*4.1682*4.1682*4.1682*4.1666
06/22/2014 21:55:00*4.1682*4.16821*4.16821*4.1682
06/22/2014 22:00:00*4.16821*4.16821*4.16821*4.16821
06/22/2014 22:05:00*4.16821*4.16821*4.16821*4.16821
06/22/2014 22:10:00*4.16821*4.16821*4.16821*4.16821
06/22/2014 22:15:00*4.16821*4.16821*4.16821*4.16821
06/22/2014 22:20:00*4.16821*4.16821*4.16821*4.16821
06/22/2014 22:25:00*4.16821*4.1666*4.16821*4.1666
06/22/2014 22:30:00*4.1666*4.16821*4.16821*4.1666
06/22/2014 22:35:00*4.16821*4.16821*4.16821*4.16821
06/22/2014 22:40:00*4.16821*4.16821*4.16821*4.16821
06/22/2014 22:45:00*4.16821*4.16821*4.16821*4.16821
06/22/2014 22:50:00*4.16821*4.16821*4.16821*4.16821
06/22/2014 22:55:00*4.16821*4.16821*4.16821*4.1665
06/22/2014 23:00:00*4.16821*4.16821*4.16821*4.16821
06/22/2014 23:05:00*4.16821*4.16821*4.16821*4.16821
06/22/2014 23:10:00*4.16821*4.16821*4.16821*4.16821
06/22/2014 23:15:00*4.16821*4.16821*4.16821*4.16821
06/22/2014 23:20:00*4.16821*4.16821*4.16821*4.16821
06/22/2014 23:25:00*4.16821*4.16821*4.16821*4.16821
06/22/2014 23:30:00*4.16821*4.16821*4.16821*4.16821
06/22/2014 23:35:00*4.16821*4.16821*4.16821*4.16821
06/22/2014 23:40:00*4.16821*4.16821*4.16821*4.16821
06/22/2014 23:45:00*4.16821*4.16821*4.16821*4.16821
06/22/2014 23:50:00*4.16821*4.16821*4.16821*4.16821
06/22/2014 23:55:00*4.16821*4.16832*4.16832*4.1665
06/23/2014 00:00:00*4.16832*4.16832*4.16832*4.16832
06/23/2014 00:05:00*4.16832*4.16832*4.16832*4.16672
06/23/2014 00:10:00*4.16832*4.16832*4.16832*4.16832
06/23/2014 00:15:00*4.16832*4.16832*4.16832*4.16832
06/23/2014 00:20:00*4.16832*4.16832*4.16832*4.16672
06/23/2014 00:25:00*4.16832*4.16832*4.16832*4.16832
06/23/2014 00:30:00*4.16832*4.16832*4.16832*4.16832
06/23/2014 00:35:00*4.16832*4.16832*4.16832*4.16832
06/23/2014 00:40:00*4.16832*4.16832*4.16832*4.16832
06/23/2014 00:45:00*4.16832*4.16832*4.16832*4.16832
06/23/2014 00:50:00*4.16832*4.16832*4.16832*4.16832
06/23/2014 00:55:00*4.16832*4.16832*4.16832*4.16832
06/23/2014 01:00:00*4.16832*4.16832*4.16832*4.16672
06/23/2014 01:05:00*4.16832*4.16805*4.16832*4.16741
06/23/2014 01:10:00*4.16805*4.16805*4.16805*4.16805
06/23/2014 01:15:00*4.16805*4.16765*4.16805*4.16694
06/23/2014 01:20:00*4.16765*4.16469*4.16765*4.16405
06/23/2014 01:25:00*4.16469*4.16587*4.16622*4.16469
06/23/2014 01:30:00*4.16587*4.16504*4.16587*4.1634
06/23/2014 01:35:00*4.16504*4.1654*4.1665*4.165
06/23/2014 01:40:00*4.1654*4.1656*4.1662*4.1652
06/23/2014 01:45:00*4.1656*4.16498*4.1656*4.16498
06/23/2014 01:50:00*4.16498*4.166*4.1661*4.16498
06/23/2014 01:55:00*4.166*4.1663*4.1664*4.1657
06/23/2014 02:00:00*4.1663*4.16536*4.1663*4.16536
06/23/2014 02:05:00*4.16536*4.1673*4.16884*4.16536
06/23/2014 02:10:00*4.1673*4.16683*4.1674*4.1664
06/23/2014 02:15:00*4.16683*4.16254*4.16683*4.161
06/23/2014 02:20:00*4.16254*4.1614*4.1626*4.1597
06/23/2014 02:25:00*4.1614*4.1611*4.1618*4.1611
06/23/2014 02:30:00*4.1611*4.1608*4.1611*4.1608
06/23/2014 02:35:00*4.1608*4.161*4.1613*4.1607
06/23/2014 02:40:00*4.161*4.16048*4.161*4.1602
06/23/2014 02:45:00*4.16048*4.16003*4.16048*4.1589
06/23/2014 02:50:00*4.16003*4.1611*4.16127*4.15914
06/23/2014 02:55:00*4.1611*4.15912*4.1611*4.1582
06/23/2014 03:00:00*4.15912*4.158*4.15912*4.15709
06/23/2014 03:05:00*4.158*4.16045*4.1607*4.158
06/23/2014 03:10:00*4.16045*4.1606*4.1607*4.1597
06/23/2014 03:15:00*4.1606*4.15973*4.16083*4.1588
06/23/2014 03:20:00*4.15973*4.15928*4.15973*4.1583
06/23/2014 03:25:00*4.15928*4.1616*4.16235*4.15928
06/23/2014 03:30:00*4.1616*4.1597*4.1616*4.1597
06/23/2014 03:35:00*4.1597*4.16062*4.16101*4.1597
06/23/2014 03:40:00*4.16062*4.16057*4.1612*4.1601
06/23/2014 03:45:00*4.16057*4.1605*4.16157*4.1599
06/23/2014 03:50:00*4.1605*4.15998*4.16097*4.15935
06/23/2014 03:55:00*4.15998*4.16038*4.1605*4.1595
06/23/2014 04:00:00*4.16038*4.16023*4.1609*4.1597
06/23/2014 04:05:00*4.16023*4.15953*4.16075*4.1591
06/23/2014 04:10:00*4.15953*4.16018*4.16053*4.15927
06/23/2014 04:15:00*4.16018*4.15938*4.16018*4.15938
06/23/2014 04:20:00*4.15938*4.15919*4.15942*4.15873
06/23/2014 04:25:00*4.15919*4.16028*4.16028*4.15868
06/23/2014 04:30:00*4.16028*4.15848*4.16028*4.1578
06/23/2014 04:35:00*4.15848*4.15868*4.15898*4.15772
06/23/2014 04:40:00*4.15868*4.1583*4.15875*4.15776
06/23/2014 04:45:00*4.1583*4.16*4.16015*4.15802
06/23/2014 04:50:00*4.16*4.16*4.16073*4.16
06/23/2014 04:55:00*4.16*4.15823*4.16043*4.15773
06/23/2014 05:00:00*4.15823*4.15964*4.15979*4.15799
06/23/2014 05:05:00*4.15964*4.15914*4.1597*4.159
06/23/2014 05:10:00*4.15914*4.15882*4.15914*4.1585
06/23/2014 05:15:00*4.15882*4.15821*4.15896*4.15805
06/23/2014 05:20:00*4.15821*4.1566*4.15821*4.1562
06/23/2014 05:25:00*4.1566*4.15538*4.1566*4.1552
06/23/2014 05:30:00*4.15538*4.15613*4.15623*4.1552
06/23/2014 05:35:00*4.15613*4.1551*4.15613*4.1549
06/23/2014 05:40:00*4.1551*4.15594*4.15594*4.1551
06/23/2014 05:45:00*4.15594*4.15394*4.15594*4.15392
06/23/2014 05:50:00*4.15394*4.15321*4.15409*4.15254
06/23/2014 05:55:00*4.15321*4.1541*4.1548*4.15321
06/23/2014 06:00:00*4.1541*4.154*4.1544*4.1538
06/23/2014 06:05:00*4.154*4.15419*4.15439*4.1538
06/23/2014 06:10:00*4.15419*4.15583*4.156*4.15391
06/23/2014 06:15:00*4.15583*4.15498*4.15583*4.1549
06/23/2014 06:20:00*4.15498*4.15518*4.15518*4.1547
06/23/2014 06:25:00*4.15518*4.15483*4.1563*4.1543
06/23/2014 06:30:00*4.15483*4.1556*4.1556*4.15427
06/23/2014 06:35:00*4.1556*4.15552*4.15577*4.1554
06/23/2014 06:40:00*4.15552*4.15623*4.15623*4.1551
06/23/2014 06:45:00*4.15623*4.15608*4.15623*4.15546
06/23/2014 06:50:00*4.15608*4.15483*4.15608*4.1545
06/23/2014 06:55:00*4.15483*4.15433*4.15483*4.15407
06/23/2014 07:00:00*4.15433*4.15518*4.15518*4.1541
06/23/2014 07:05:00*4.15518*4.15483*4.15542*4.15458
06/23/2014 07:10:00*4.15483*4.15478*4.15488*4.1542
06/23/2014 07:15:00*4.15478*4.15483*4.15508*4.15428
06/23/2014 07:20:00*4.15483*4.15278*4.15483*4.1525
06/23/2014 07:25:00*4.15278*4.1508*4.15278*4.1492
06/23/2014 07:30:00*4.1508*4.1506*4.1509*4.1498
06/23/2014 07:35:00*4.1506*4.14805*4.1506*4.1477
06/23/2014 07:40:00*4.14805*4.1481*4.1494*4.1475
06/23/2014 07:45:00*4.1481*4.14928*4.14978*4.148
06/23/2014 07:50:00*4.14928*4.14884*4.14928*4.1485
06/23/2014 07:55:00*4.14884*4.1493*4.15038*4.1487
06/23/2014 08:00:00*4.1493*4.14871*4.1493*4.1486
06/23/2014 08:05:00*4.14871*4.14972*4.15017*4.1487
06/23/2014 08:10:00*4.14972*4.1497*4.15012*4.1496
06/23/2014 08:15:00*4.1497*4.14925*4.14975*4.1491
06/23/2014 08:20:00*4.14925*4.1493*4.1495*4.1488
06/23/2014 08:25:00*4.1493*4.14945*4.1495*4.1493
06/23/2014 08:30:00*4.14945*4.15025*4.15045*4.14945
06/23/2014 08:35:00*4.15025*4.15005*4.1506*4.1498
06/23/2014 08:40:00*4.15005*4.15025*4.15025*4.1498
06/23/2014 08:45:00*4.15025*4.15005*4.1505*4.14981
06/23/2014 08:50:00*4.15005*4.14995*4.1503*4.1492
06/23/2014 08:55:00*4.14995*4.15005*4.15005*4.1495
06/23/2014 09:00:00*4.15005*4.14995*4.1502*4.14981
06/23/2014 09:05:00*4.14995*4.1496*4.1502*4.1495
06/23/2014 09:10:00*4.1496*4.1523*4.1523*4.1496
06/23/2014 09:15:00*4.1523*4.15262*4.15324*4.15197
06/23/2014 09:20:00*4.15262*4.15242*4.15277*4.1521
06/23/2014 09:25:00*4.15242*4.15387*4.15417*4.1524
06/23/2014 09:30:00*4.15387*4.15522*4.15557*4.1537
06/23/2014 09:35:00*4.15522*4.15572*4.15592*4.1546
06/23/2014 09:40:00*4.15572*4.15642*4.1565*4.1557
06/23/2014 09:45:00*4.15642*4.15778*4.15778*4.1561
06/23/2014 09:50:00*4.15778*4.15938*4.16072*4.15738
06/23/2014 09:55:00*4.15938*4.15873*4.15938*4.1583
06/23/2014 10:00:00*4.15873*4.1584*4.15873*4.1581
06/23/2014 10:05:00*4.1584*4.15873*4.15918*4.158
06/23/2014 10:10:00*4.15873*4.15773*4.15893*4.1571
06/23/2014 10:15:00*4.15773*4.15748*4.15813*4.1571
06/23/2014 10:20:00*4.15748*4.15778*4.15778*4.1571
06/23/2014 10:25:00*4.15778*4.1585*4.15863*4.15748
06/23/2014 10:30:00*4.1585*4.15953*4.15953*4.1583
06/23/2014 10:35:00*4.15953*4.1594*4.15955*4.159
06/23/2014 10:40:00*4.1594*4.15923*4.16011*4.1591
06/23/2014 10:45:00*4.15923*4.1588*4.15953*4.1587
06/23/2014 10:50:00*4.1588*4.15887*4.15907*4.1586
06/23/2014 10:55:00*4.15887*4.15918*4.15918*4.1585
06/23/2014 11:00:00*4.15918*4.15887*4.15938*4.1587
06/23/2014 11:05:00*4.15887*4.15887*4.15912*4.1583
06/23/2014 11:10:00*4.15887*4.15872*4.15931*4.1583
06/23/2014 11:15:00*4.15872*4.15622*4.15887*4.15552
06/23/2014 11:20:00*4.15622*4.1564*4.1566*4.1558
06/23/2014 11:25:00*4.1564*4.15542*4.15677*4.1552
06/23/2014 11:30:00*4.15542*4.1554*4.156*4.15517
06/23/2014 11:35:00*4.1554*4.1565*4.1566*4.1554
06/23/2014 11:40:00*4.1565*4.1566*4.1566*4.1561
06/23/2014 11:45:00*4.1566*4.1568*4.1568*4.15658
06/23/2014 11:50:00*4.1568*4.1559*4.1569*4.1558
06/23/2014 11:55:00*4.1559*4.1549*4.1559*4.1544
06/23/2014 12:00:00*4.1549*4.1554*4.1559*4.1544
06/23/2014 12:05:00*4.1554*4.15708*4.15708*4.1546
06/23/2014 12:10:00*4.15708*4.1574*4.15783*4.1568
06/23/2014 12:15:00*4.1574*4.1575*4.1575*4.1573
06/23/2014 12:20:00*4.1575*4.1575*4.1578*4.15748
06/23/2014 12:25:00*4.1575*4.15753*4.1579*4.1574
06/23/2014 12:30:00*4.15753*4.15753*4.15753*4.15753
06/23/2014 12:35:00*4.15753*4.15748*4.15778*4.1574
06/23/2014 12:40:00*4.15748*4.1579*4.15813*4.15748
06/23/2014 12:45:00*4.1579*4.1577*4.158*4.1575
06/23/2014 12:50:00*4.1577*4.1577*4.1578*4.1577
06/23/2014 12:55:00*4.1577*4.1579*4.158*4.1577
06/23/2014 13:00:00*4.1579*4.1579*4.1579*4.1578
06/23/2014 13:05:00*4.1579*4.1578*4.1579*4.1577
06/23/2014 13:10:00*4.1578*4.1578*4.1579*4.1577
06/23/2014 13:15:00*4.1578*4.1579*4.158*4.1578
06/23/2014 13:20:00*4.1579*4.158*4.158*4.1579
06/23/2014 13:25:00*4.158*4.1579*4.1581*4.1579
06/23/2014 13:30:00*4.1579*4.15718*4.1579*4.157
06/23/2014 13:35:00*4.15718*4.15788*4.15788*4.1571
06/23/2014 13:40:00*4.15788*4.15788*4.15788*4.15788
06/23/2014 13:45:00*4.15788*4.15788*4.15788*4.15788
06/23/2014 13:50:00*4.15788*4.15788*4.1579*4.15788
06/23/2014 13:55:00*4.15788*4.15788*4.15788*4.15788
06/23/2014 14:00:00*4.15788*4.1575*4.15788*4.1575
06/23/2014 14:05:00*4.1575*4.15788*4.15788*4.1575
06/23/2014 14:10:00*4.15788*4.15788*4.15788*4.15788
06/23/2014 14:15:00*4.15788*4.15818*4.15818*4.15788
06/23/2014 14:20:00*4.15818*4.15818*4.15818*4.15818
06/23/2014 14:25:00*4.15818*4.15818*4.15818*4.15818
06/23/2014 14:30:00*4.15818*4.15818*4.15818*4.15818
06/23/2014 14:35:00*4.15818*4.15818*4.15818*4.15818
06/23/2014 14:40:00*4.15818*4.15818*4.15818*4.15818
06/23/2014 14:45:00*4.15818*4.1594*4.15963*4.15818
06/23/2014 14:50:00*4.1594*4.1592*4.1594*4.1592
06/23/2014 14:55:00*4.1592*4.1598*4.1598*4.1592
06/23/2014 15:00:00*4.1598*4.1605*4.1605*4.1597
06/23/2014 15:05:00*4.1605*4.1605*4.1605*4.1605
06/23/2014 15:10:00*4.1605*4.16043*4.1605*4.16043
06/23/2014 15:15:00*4.16043*4.16043*4.16043*4.16043
06/23/2014 15:20:00*4.16043*4.16043*4.16043*4.16043
06/23/2014 15:25:00*4.16043*4.16043*4.16043*4.16043
06/23/2014 15:30:00*4.16043*4.16068*4.16118*4.1604
06/23/2014 15:35:00*4.16068*4.16068*4.16068*4.16068
06/23/2014 15:40:00*4.16068*4.16068*4.16068*4.16068
06/23/2014 15:45:00*4.16068*4.16068*4.16068*4.16068
06/23/2014 15:50:00*4.16068*4.16068*4.16068*4.16068
06/23/2014 15:55:00*4.16068*4.16068*4.16068*4.16068
06/23/2014 16:00:00*4.16068*4.16068*4.16068*4.16068
06/23/2014 16:05:00*4.16068*4.16068*4.16068*4.16068
06/23/2014 16:10:00*4.16068*4.16043*4.16068*4.1604
06/23/2014 16:15:00*4.16043*4.16043*4.16043*4.16043
06/23/2014 16:20:00*4.16043*4.16043*4.16043*4.16043
06/23/2014 16:25:00*4.16043*4.16043*4.16043*4.16043
06/23/2014 16:30:00*4.16043*4.16043*4.16043*4.16043
06/23/2014 16:35:00*4.16043*4.1606*4.1611*4.16043
06/23/2014 16:40:00*4.1606*4.1605*4.1606*4.1605
06/23/2014 16:45:00*4.1605*4.1608*4.1609*4.1604
06/23/2014 16:50:00*4.1608*4.1608*4.1609*4.1608
06/23/2014 16:55:00*4.1608*4.1608*4.1609*4.1606
06/23/2014 17:00:00*4.1608*4.1593*4.1608*4.1586
