06/19/2014 17:05:00*4.1458*4.14634*4.14634*4.1458
06/19/2014 17:10:00*4.14634*4.14518*4.14634*4.14446
06/19/2014 17:15:00*4.14518*4.14518*4.14518*4.14518
06/19/2014 17:20:00*4.14518*4.14633*4.14633*4.14518
06/19/2014 17:25:00*4.14633*4.14633*4.14633*4.14633
06/19/2014 17:30:00*4.14633*4.14633*4.14633*4.14633
06/19/2014 17:35:00*4.14633*4.14633*4.14633*4.14633
06/19/2014 17:40:00*4.14633*4.14633*4.14633*4.14633
06/19/2014 17:45:00*4.14633*4.14633*4.14633*4.14633
06/19/2014 17:50:00*4.14633*4.14676*4.14676*4.14633
06/19/2014 17:55:00*4.14676*4.14676*4.14676*4.14676
06/19/2014 18:00:00*4.14676*4.14676*4.14676*4.14676
06/19/2014 18:05:00*4.14676*4.14676*4.14676*4.14676
06/19/2014 18:10:00*4.14676*4.14676*4.14676*4.14676
06/19/2014 18:15:00*4.14676*4.14676*4.14676*4.14421
06/19/2014 18:20:00*4.14676*4.14676*4.14676*4.14676
06/19/2014 18:25:00*4.14676*4.14676*4.14676*4.14676
06/19/2014 18:30:00*4.14676*4.14676*4.14676*4.14676
06/19/2014 18:35:00*4.14676*4.14676*4.14676*4.14676
06/19/2014 18:40:00*4.14676*4.14676*4.14676*4.14676
06/19/2014 18:45:00*4.14676*4.14676*4.14676*4.14676
06/19/2014 18:50:00*4.14676*4.14676*4.14676*4.14676
06/19/2014 18:55:00*4.14676*4.14676*4.14676*4.1466
06/19/2014 19:00:00*4.14676*4.14676*4.14676*4.14676
06/19/2014 19:05:00*4.14676*4.14691*4.14691*4.14676
06/19/2014 19:10:00*4.14691*4.14691*4.14691*4.14691
06/19/2014 19:15:00*4.14691*4.14691*4.14691*4.14691
06/19/2014 19:20:00*4.14691*4.14691*4.14691*4.14691
06/19/2014 19:25:00*4.14691*4.14691*4.14691*4.14691
06/19/2014 19:30:00*4.14691*4.14691*4.14691*4.1462
06/19/2014 19:35:00*4.14691*4.14691*4.14691*4.14691
06/19/2014 19:40:00*4.14691*4.14691*4.14691*4.14691
06/19/2014 19:45:00*4.14691*4.14691*4.14691*4.14691
06/19/2014 19:50:00*4.14691*4.14691*4.14691*4.14691
06/19/2014 19:55:00*4.14691*4.14691*4.14691*4.14691
06/19/2014 20:00:00*4.14691*4.14691*4.14691*4.14691
06/19/2014 20:05:00*4.14691*4.14731*4.14731*4.14691
06/19/2014 20:10:00*4.14731*4.14731*4.14731*4.14731
06/19/2014 20:15:00*4.14731*4.14731*4.14731*4.14731
06/19/2014 20:20:00*4.14731*4.14731*4.14731*4.14644
06/19/2014 20:25:00*4.14731*4.14731*4.14731*4.14731
06/19/2014 20:30:00*4.14731*4.14731*4.14731*4.14731
06/19/2014 20:35:00*4.14731*4.14731*4.14731*4.14731
06/19/2014 20:40:00*4.14731*4.14731*4.14731*4.14731
06/19/2014 20:45:00*4.14731*4.14731*4.14731*4.14731
06/19/2014 20:50:00*4.14731*4.14731*4.14731*4.14731
06/19/2014 20:55:00*4.14731*4.1466*4.14731*4.1465
06/19/2014 21:00:00*4.1466*4.14731*4.14731*4.1466
06/19/2014 21:05:00*4.14731*4.14731*4.14731*4.14731
06/19/2014 21:10:00*4.14731*4.14731*4.14731*4.14731
06/19/2014 21:15:00*4.14731*4.14731*4.14731*4.14731
06/19/2014 21:20:00*4.14731*4.14731*4.14731*4.14731
06/19/2014 21:25:00*4.14731*4.14731*4.14731*4.14644
06/19/2014 21:30:00*4.14731*4.14731*4.14731*4.14731
06/19/2014 21:35:00*4.14731*4.14731*4.14731*4.14731
06/19/2014 21:40:00*4.14731*4.14731*4.14731*4.14731
06/19/2014 21:45:00*4.14731*4.14731*4.14731*4.14731
06/19/2014 21:50:00*4.14731*4.14731*4.14731*4.14731
06/19/2014 21:55:00*4.14731*4.14731*4.14731*4.14731
06/19/2014 22:00:00*4.14731*4.14731*4.14731*4.14731
06/19/2014 22:05:00*4.14731*4.14731*4.14731*4.14731
06/19/2014 22:10:00*4.14731*4.14731*4.14731*4.14731
06/19/2014 22:15:00*4.14731*4.14731*4.14731*4.14731
06/19/2014 22:20:00*4.14731*4.1475*4.1475*4.14714
06/19/2014 22:25:00*4.1475*4.14892*4.14892*4.1475
06/19/2014 22:30:00*4.14892*4.14938*4.14969*4.14887
06/19/2014 22:35:00*4.14938*4.14741*4.14938*4.14672
06/19/2014 22:40:00*4.14741*4.14741*4.14741*4.14741
06/19/2014 22:45:00*4.14741*4.14741*4.14741*4.14741
06/19/2014 22:50:00*4.14741*4.14741*4.14741*4.14741
06/19/2014 22:55:00*4.14741*4.14741*4.14741*4.14741
06/19/2014 23:00:00*4.14741*4.14741*4.14741*4.14741
06/19/2014 23:05:00*4.14741*4.14741*4.14741*4.14639
06/19/2014 23:10:00*4.14741*4.14741*4.14741*4.14741
06/19/2014 23:15:00*4.14741*4.14741*4.14741*4.14741
06/19/2014 23:20:00*4.14741*4.14741*4.14741*4.14741
06/19/2014 23:25:00*4.14741*4.14741*4.14741*4.14741
06/19/2014 23:30:00*4.14741*4.14741*4.14741*4.14741
06/19/2014 23:35:00*4.14741*4.14741*4.14744*4.14741
06/19/2014 23:40:00*4.14741*4.14741*4.14741*4.14741
06/19/2014 23:45:00*4.14741*4.14741*4.14741*4.14741
06/19/2014 23:50:00*4.14741*4.14741*4.14741*4.14741
06/19/2014 23:55:00*4.14741*4.14741*4.14741*4.14741
06/20/2014 00:00:00*4.14741*4.14725*4.14947*4.1468
06/20/2014 00:05:00*4.14725*4.14725*4.14725*4.14725
06/20/2014 00:10:00*4.14725*4.14725*4.14725*4.14725
06/20/2014 00:15:00*4.14725*4.14725*4.14725*4.14725
06/20/2014 00:20:00*4.14725*4.14725*4.14725*4.14725
06/20/2014 00:25:00*4.14725*4.14725*4.14725*4.14725
06/20/2014 00:30:00*4.14725*4.14725*4.14725*4.14725
06/20/2014 00:35:00*4.14725*4.14725*4.14725*4.14725
06/20/2014 00:40:00*4.14725*4.14725*4.14725*4.14725
06/20/2014 00:45:00*4.14725*4.14725*4.14725*4.14725
06/20/2014 00:50:00*4.14725*4.14725*4.14725*4.14725
06/20/2014 00:55:00*4.14725*4.14725*4.14725*4.14725
06/20/2014 01:00:00*4.14725*4.14725*4.14725*4.14725
06/20/2014 01:05:00*4.14725*4.14741*4.14741*4.14725
06/20/2014 01:10:00*4.14741*4.14723*4.14829*4.14699
06/20/2014 01:15:00*4.14723*4.14723*4.14723*4.14723
06/20/2014 01:20:00*4.14723*4.14741*4.14741*4.14713
06/20/2014 01:25:00*4.14741*4.14785*4.14785*4.14715
06/20/2014 01:30:00*4.14785*4.14785*4.14785*4.14785
06/20/2014 01:35:00*4.14785*4.14785*4.1479*4.14785
06/20/2014 01:40:00*4.14785*4.14775*4.1479*4.14715
06/20/2014 01:45:00*4.14775*4.147*4.14775*4.1468
06/20/2014 01:50:00*4.147*4.147*4.147*4.147
06/20/2014 01:55:00*4.147*4.1468*4.147*4.14662
06/20/2014 02:00:00*4.1468*4.1468*4.1468*4.1468
06/20/2014 02:05:00*4.1468*4.14626*4.1468*4.1461
06/20/2014 02:10:00*4.14626*4.146*4.14626*4.146
06/20/2014 02:15:00*4.146*4.1474*4.1474*4.1458
06/20/2014 02:20:00*4.1474*4.15*4.1504*4.1469
06/20/2014 02:25:00*4.15*4.1495*4.1504*4.1492
06/20/2014 02:30:00*4.1495*4.1492*4.1495*4.1491
06/20/2014 02:35:00*4.1492*4.14814*4.14947*4.14811
06/20/2014 02:40:00*4.14814*4.146*4.14814*4.14597
06/20/2014 02:45:00*4.146*4.14574*4.146*4.14495
06/20/2014 02:50:00*4.14574*4.14597*4.14617*4.1456
06/20/2014 02:55:00*4.14597*4.14597*4.14597*4.14597
06/20/2014 03:00:00*4.14597*4.14577*4.14667*4.1455
06/20/2014 03:05:00*4.14577*4.14527*4.14657*4.1449
06/20/2014 03:10:00*4.14527*4.1463*4.1463*4.1448
06/20/2014 03:15:00*4.1463*4.14997*4.15011*4.1462
06/20/2014 03:20:00*4.14997*4.14887*4.14997*4.14812
06/20/2014 03:25:00*4.14887*4.14712*4.14887*4.14703
06/20/2014 03:30:00*4.14712*4.14682*4.14717*4.14658
06/20/2014 03:35:00*4.14682*4.14517*4.14682*4.14517
06/20/2014 03:40:00*4.14517*4.14467*4.14547*4.1439
06/20/2014 03:45:00*4.14467*4.14477*4.14477*4.1439
06/20/2014 03:50:00*4.14477*4.14462*4.1451*4.14462
06/20/2014 03:55:00*4.14462*4.1442*4.1447*4.14407
06/20/2014 04:00:00*4.1442*4.14382*4.1442*4.1438
06/20/2014 04:05:00*4.14382*4.14429*4.14429*4.1432
06/20/2014 04:10:00*4.14429*4.14599*4.14634*4.14374
06/20/2014 04:15:00*4.14599*4.14632*4.14727*4.14599
06/20/2014 04:20:00*4.14632*4.1492*4.14997*4.146
06/20/2014 04:25:00*4.1492*4.15057*4.1525*4.1492
06/20/2014 04:30:00*4.15057*4.1497*4.1507*4.1496
06/20/2014 04:35:00*4.1497*4.15232*4.1525*4.1497
06/20/2014 04:40:00*4.15232*4.1497*4.15249*4.1497
06/20/2014 04:45:00*4.1497*4.15108*4.15152*4.1492
06/20/2014 04:50:00*4.15108*4.14893*4.15108*4.1484
06/20/2014 04:55:00*4.14893*4.14888*4.14893*4.1486
06/20/2014 05:00:00*4.14888*4.14983*4.15093*4.1488
06/20/2014 05:05:00*4.14983*4.14982*4.15023*4.1466
06/20/2014 05:10:00*4.14982*4.15032*4.15057*4.14895
06/20/2014 05:15:00*4.15032*4.15132*4.15182*4.1498
06/20/2014 05:20:00*4.15132*4.15073*4.15132*4.15023
06/20/2014 05:25:00*4.15073*4.15228*4.1531*4.15073
06/20/2014 05:30:00*4.15228*4.15093*4.1532*4.15093
06/20/2014 05:35:00*4.15093*4.15056*4.1512*4.1499
06/20/2014 05:40:00*4.15056*4.14867*4.15056*4.1484
06/20/2014 05:45:00*4.14867*4.14882*4.1493*4.14837
06/20/2014 05:50:00*4.14882*4.1528*4.1529*4.1487
06/20/2014 05:55:00*4.1528*4.1549*4.1552*4.1527
06/20/2014 06:00:00*4.1549*4.1559*4.15617*4.1538
06/20/2014 06:05:00*4.1559*4.15622*4.15671*4.1554
06/20/2014 06:10:00*4.15622*4.15857*4.15892*4.15622
06/20/2014 06:15:00*4.15857*4.1608*4.1609*4.1581
06/20/2014 06:20:00*4.1608*4.16242*4.16302*4.1602
06/20/2014 06:25:00*4.16242*4.16*4.16242*4.1599
06/20/2014 06:30:00*4.16*4.15922*4.16*4.1582
06/20/2014 06:35:00*4.15922*4.1612*4.16167*4.1588
06/20/2014 06:40:00*4.1612*4.16128*4.1622*4.1607
06/20/2014 06:45:00*4.16128*4.16092*4.16153*4.1604
06/20/2014 06:50:00*4.16092*4.15972*4.16097*4.1593
06/20/2014 06:55:00*4.15972*4.15917*4.15972*4.1588
06/20/2014 07:00:00*4.15917*4.15962*4.15962*4.1586
06/20/2014 07:05:00*4.15962*4.1605*4.161*4.1588
06/20/2014 07:10:00*4.1605*4.1603*4.1605*4.1598
06/20/2014 07:15:00*4.1603*4.1606*4.1608*4.1602
06/20/2014 07:20:00*4.1606*4.16097*4.16102*4.1598
06/20/2014 07:25:00*4.16097*4.16082*4.16146*4.16072
06/20/2014 07:30:00*4.16082*4.16132*4.16132*4.1608
06/20/2014 07:35:00*4.16132*4.15878*4.16137*4.15863
06/20/2014 07:40:00*4.15878*4.15707*4.15943*4.1569
06/20/2014 07:45:00*4.15707*4.1576*4.1576*4.15683
06/20/2014 07:50:00*4.1576*4.1589*4.15933*4.15743
06/20/2014 07:55:00*4.1589*4.16023*4.1609*4.1589
06/20/2014 08:00:00*4.16023*4.16037*4.16047*4.1592
06/20/2014 08:05:00*4.16037*4.1599*4.16092*4.1594
06/20/2014 08:10:00*4.1599*4.1597*4.1601*4.1597
06/20/2014 08:15:00*4.1597*4.1601*4.1601*4.1595
06/20/2014 08:20:00*4.1601*4.1615*4.1615*4.1597
06/20/2014 08:25:00*4.1615*4.16317*4.16342*4.1615
06/20/2014 08:30:00*4.16317*4.1625*4.1649*4.1621
06/20/2014 08:35:00*4.1625*4.1603*4.16317*4.1602
06/20/2014 08:40:00*4.1603*4.16023*4.16052*4.1598
06/20/2014 08:45:00*4.16023*4.16003*4.16023*4.15905
06/20/2014 08:50:00*4.16003*4.16148*4.16148*4.15941
06/20/2014 08:55:00*4.16148*4.1618*4.16288*4.16117
06/20/2014 09:00:00*4.1618*4.16202*4.163*4.1618
06/20/2014 09:05:00*4.16202*4.16462*4.16514*4.16153
06/20/2014 09:10:00*4.16462*4.16467*4.16527*4.1642
06/20/2014 09:15:00*4.16467*4.16497*4.16532*4.1642
06/20/2014 09:20:00*4.16497*4.1648*4.1651*4.16413
06/20/2014 09:25:00*4.1648*4.167*4.167*4.1645
06/20/2014 09:30:00*4.167*4.16712*4.16712*4.1662
06/20/2014 09:35:00*4.16712*4.16767*4.16767*4.1665
06/20/2014 09:40:00*4.16767*4.16682*4.16852*4.1666
06/20/2014 09:45:00*4.16682*4.16517*4.1669*4.1649
06/20/2014 09:50:00*4.16517*4.16587*4.16587*4.16517
06/20/2014 09:55:00*4.16587*4.1664*4.1664*4.1654
06/20/2014 10:00:00*4.1664*4.16638*4.16808*4.1657
06/20/2014 10:05:00*4.16638*4.1684*4.16843*4.1658
06/20/2014 10:10:00*4.1684*4.16833*4.16864*4.1678
06/20/2014 10:15:00*4.16833*4.171*4.17142*4.1678
06/20/2014 10:20:00*4.171*4.1717*4.17292*4.1706
06/20/2014 10:25:00*4.1717*4.17157*4.17198*4.17068
06/20/2014 10:30:00*4.17157*4.17248*4.17248*4.17086
06/20/2014 10:35:00*4.17248*4.1728*4.1728*4.1714
06/20/2014 10:40:00*4.1728*4.17147*4.173*4.1713
06/20/2014 10:45:00*4.17147*4.1699*4.17182*4.1697
06/20/2014 10:50:00*4.1699*4.1681*4.1701*4.1677
06/20/2014 10:55:00*4.1681*4.1687*4.1688*4.1681
06/20/2014 11:00:00*4.1687*4.1698*4.1702*4.1687
06/20/2014 11:05:00*4.1698*4.168*4.1706*4.1677
06/20/2014 11:10:00*4.168*4.1683*4.16903*4.1677
06/20/2014 11:15:00*4.1683*4.1688*4.1695*4.1683
06/20/2014 11:20:00*4.1688*4.1698*4.1702*4.1687
06/20/2014 11:25:00*4.1698*4.1687*4.1698*4.1682
06/20/2014 11:30:00*4.1687*4.1689*4.1691*4.1681
06/20/2014 11:35:00*4.1689*4.16768*4.1699*4.1672
06/20/2014 11:40:00*4.16768*4.1671*4.1683*4.1666
06/20/2014 11:45:00*4.1671*4.1668*4.1671*4.1666
06/20/2014 11:50:00*4.1668*4.1669*4.1674*4.16653
06/20/2014 11:55:00*4.1669*4.1648*4.1669*4.1646
06/20/2014 12:00:00*4.1648*4.1649*4.1653*4.1641
06/20/2014 12:05:00*4.1649*4.16463*4.16518*4.1642
06/20/2014 12:10:00*4.16463*4.16478*4.16478*4.16448
06/20/2014 12:15:00*4.16478*4.16478*4.16478*4.16478
06/20/2014 12:20:00*4.16478*4.1645*4.1648*4.1645
06/20/2014 12:25:00*4.1645*4.1643*4.1646*4.1642
06/20/2014 12:30:00*4.1643*4.1641*4.1643*4.164
06/20/2014 12:35:00*4.1641*4.1641*4.1641*4.1639
06/20/2014 12:40:00*4.1641*4.1626*4.1641*4.1624
06/20/2014 12:45:00*4.1626*4.163*4.163*4.1625
06/20/2014 12:50:00*4.163*4.1639*4.164*4.1628
06/20/2014 12:55:00*4.1639*4.164*4.164*4.1639
06/20/2014 13:00:00*4.164*4.1641*4.1641*4.164
06/20/2014 13:05:00*4.1641*4.164*4.1643*4.164
06/20/2014 13:10:00*4.164*4.1641*4.1641*4.164
06/20/2014 13:15:00*4.1641*4.1643*4.1649*4.164
06/20/2014 13:20:00*4.1643*4.1642*4.1643*4.1642
06/20/2014 13:25:00*4.1642*4.1642*4.1643*4.1642
06/20/2014 13:30:00*4.1642*4.1643*4.1643*4.1642
06/20/2014 13:35:00*4.1643*4.1643*4.1643*4.1642
06/20/2014 13:40:00*4.1643*4.1646*4.1646*4.1642
06/20/2014 13:45:00*4.1646*4.1629*4.1646*4.1625
06/20/2014 13:50:00*4.1629*4.1618*4.163*4.1618
06/20/2014 13:55:00*4.1618*4.1613*4.1618*4.1613
06/20/2014 14:00:00*4.1613*4.1615*4.1615*4.1613
06/20/2014 14:05:00*4.1615*4.1613*4.1615*4.1613
06/20/2014 14:10:00*4.1613*4.1614*4.1614*4.1612
06/20/2014 14:15:00*4.1614*4.1614*4.1616*4.1614
06/20/2014 14:20:00*4.1614*4.1614*4.1615*4.1614
06/20/2014 14:25:00*4.1614*4.1613*4.1615*4.1613
06/20/2014 14:30:00*4.1613*4.1622*4.1623*4.1613
06/20/2014 14:35:00*4.1622*4.1632*4.1632*4.162
06/20/2014 14:40:00*4.1632*4.1619*4.1635*4.1616
06/20/2014 14:45:00*4.1619*4.1616*4.1622*4.1615
06/20/2014 14:50:00*4.1616*4.1615*4.1616*4.1614
06/20/2014 14:55:00*4.1615*4.1614*4.1616*4.1614
06/20/2014 15:00:00*4.1614*4.162*4.162*4.1614
06/20/2014 15:05:00*4.162*4.162*4.16317*4.1618
06/20/2014 15:10:00*4.162*4.1621*4.1625*4.1619
06/20/2014 15:15:00*4.1621*4.1629*4.1629*4.1621
06/20/2014 15:20:00*4.1629*4.163*4.163*4.1629
06/20/2014 15:25:00*4.163*4.1629*4.1633*4.1629
06/20/2014 15:30:00*4.1629*4.16521*4.16525*4.1629
06/20/2014 15:35:00*4.16521*4.1693*4.1694*4.16518
06/20/2014 15:40:00*4.1693*4.1721*4.1726*4.1693
06/20/2014 15:45:00*4.1721*4.1723*4.1728*4.1721
06/20/2014 15:50:00*4.1723*4.1697*4.1728*4.1695
06/20/2014 15:55:00*4.1697*4.1698*4.1708*4.1695
06/20/2014 16:00:00*4.1698*4.17*4.17*4.1697
06/20/2014 16:05:00*4.17*4.1696*4.17*4.1693
06/20/2014 16:10:00*4.1696*4.1649*4.1696*4.1649
06/20/2014 16:15:00*4.1649*4.1687*4.1687*4.1649
06/20/2014 16:20:00*4.1687*4.1686*4.1691*4.1684
06/20/2014 16:25:00*4.1686*4.16647*4.1686*4.16647
06/20/2014 16:30:00*4.16647*4.1687*4.1687*4.16647
06/20/2014 16:35:00*4.1687*4.1687*4.1687*4.1666
06/20/2014 16:40:00*4.1687*4.1688*4.1688*4.1686
06/20/2014 16:45:00*4.1688*4.1651*4.1689*4.1651
06/20/2014 16:50:00*4.1651*4.162*4.1651*4.162
06/20/2014 16:55:00*4.162*4.162*4.1626*4.162
