06/18/2014 17:05:00*4.1243*4.12536*4.12603*4.12323
06/18/2014 17:10:00*4.12536*4.12603*4.12603*4.12536
06/18/2014 17:15:00*4.12603*4.12603*4.12603*4.12603
06/18/2014 17:20:00*4.12603*4.12603*4.12603*4.12603
06/18/2014 17:25:00*4.12603*4.12603*4.12603*4.12603
06/18/2014 17:30:00*4.12603*4.12603*4.12603*4.12603
06/18/2014 17:35:00*4.12603*4.12603*4.12603*4.12603
06/18/2014 17:40:00*4.12603*4.12503*4.12603*4.1245
06/18/2014 17:45:00*4.12503*4.12349*4.12503*4.1187
06/18/2014 17:50:00*4.12349*4.12349*4.12349*4.12349
06/18/2014 17:55:00*4.12349*4.12349*4.12349*4.12349
06/18/2014 18:00:00*4.12349*4.12349*4.12349*4.12349
06/18/2014 18:05:00*4.12349*4.12349*4.12349*4.12349
06/18/2014 18:10:00*4.12349*4.12349*4.12349*4.12349
06/18/2014 18:15:00*4.12349*4.12323*4.12349*4.12323
06/18/2014 18:20:00*4.12323*4.12323*4.12323*4.12323
06/18/2014 18:25:00*4.12323*4.12323*4.12323*4.12323
06/18/2014 18:30:00*4.12323*4.12323*4.12323*4.12323
06/18/2014 18:35:00*4.12323*4.12323*4.12323*4.12323
06/18/2014 18:40:00*4.12323*4.12323*4.12323*4.12323
06/18/2014 18:45:00*4.12323*4.12323*4.12323*4.12323
06/18/2014 18:50:00*4.12323*4.12323*4.12323*4.12323
06/18/2014 18:55:00*4.12323*4.12323*4.12323*4.12323
06/18/2014 19:00:00*4.12323*4.12323*4.12323*4.12323
06/18/2014 19:05:00*4.12323*4.12255*4.12323*4.12251
06/18/2014 19:10:00*4.12255*4.12501*4.12501*4.12246
06/18/2014 19:15:00*4.12501*4.12501*4.12501*4.12501
06/18/2014 19:20:00*4.12501*4.12501*4.12501*4.12501
06/18/2014 19:25:00*4.12501*4.12501*4.12501*4.12501
06/18/2014 19:30:00*4.12501*4.12282*4.12501*4.12219
06/18/2014 19:35:00*4.12282*4.12282*4.12282*4.12282
06/18/2014 19:40:00*4.12282*4.12501*4.12501*4.12282
06/18/2014 19:45:00*4.12501*4.12501*4.12501*4.12501
06/18/2014 19:50:00*4.12501*4.12501*4.12501*4.12501
06/18/2014 19:55:00*4.12501*4.12501*4.12501*4.12501
06/18/2014 20:00:00*4.12501*4.12501*4.12501*4.12501
06/18/2014 20:05:00*4.12501*4.12501*4.12501*4.12501
06/18/2014 20:10:00*4.12501*4.12501*4.12501*4.12382
06/18/2014 20:15:00*4.12501*4.12501*4.12501*4.12501
06/18/2014 20:20:00*4.12501*4.12501*4.12501*4.12501
06/18/2014 20:25:00*4.12501*4.12501*4.12501*4.12501
06/18/2014 20:30:00*4.12501*4.12585*4.1261*4.12501
06/18/2014 20:35:00*4.12585*4.12585*4.12585*4.12585
06/18/2014 20:40:00*4.12585*4.12585*4.12585*4.12585
06/18/2014 20:45:00*4.12585*4.12585*4.12585*4.12585
06/18/2014 20:50:00*4.12585*4.12585*4.12585*4.12585
06/18/2014 20:55:00*4.12585*4.12585*4.12585*4.12585
06/18/2014 21:00:00*4.12585*4.12585*4.12585*4.12585
06/18/2014 21:05:00*4.12585*4.12585*4.12585*4.12585
06/18/2014 21:10:00*4.12585*4.12585*4.12585*4.12585
06/18/2014 21:15:00*4.12585*4.12585*4.12585*4.12585
06/18/2014 21:20:00*4.12585*4.12585*4.12585*4.12585
06/18/2014 21:25:00*4.12585*4.12585*4.12585*4.12585
06/18/2014 21:30:00*4.12585*4.12585*4.12585*4.12585
06/18/2014 21:35:00*4.12585*4.12585*4.12585*4.12585
06/18/2014 21:40:00*4.12585*4.12585*4.12585*4.12585
06/18/2014 21:45:00*4.12585*4.12485*4.12585*4.12485
06/18/2014 21:50:00*4.12485*4.12575*4.12575*4.12485
06/18/2014 21:55:00*4.12575*4.12575*4.12575*4.12575
06/18/2014 22:00:00*4.12575*4.12575*4.12575*4.12575
06/18/2014 22:05:00*4.12575*4.12575*4.12575*4.12575
06/18/2014 22:10:00*4.12575*4.12575*4.12575*4.12575
06/18/2014 22:15:00*4.12575*4.12575*4.12575*4.12575
06/18/2014 22:20:00*4.12575*4.12575*4.12575*4.12575
06/18/2014 22:25:00*4.12575*4.12485*4.12575*4.12485
06/18/2014 22:30:00*4.12485*4.12485*4.12485*4.12485
06/18/2014 22:35:00*4.12485*4.12575*4.12575*4.12485
06/18/2014 22:40:00*4.12575*4.12575*4.12575*4.12575
06/18/2014 22:45:00*4.12575*4.12575*4.12575*4.12575
06/18/2014 22:50:00*4.12575*4.12575*4.12575*4.12575
06/18/2014 22:55:00*4.12575*4.12575*4.12575*4.12575
06/18/2014 23:00:00*4.12575*4.12575*4.12575*4.12575
06/18/2014 23:05:00*4.12575*4.12575*4.12575*4.12575
06/18/2014 23:10:00*4.12575*4.12575*4.12575*4.12575
06/18/2014 23:15:00*4.12575*4.12575*4.12575*4.12575
06/18/2014 23:20:00*4.12575*4.12575*4.12575*4.12575
06/18/2014 23:25:00*4.12575*4.12575*4.12575*4.12575
06/18/2014 23:30:00*4.12575*4.12575*4.12575*4.12575
06/18/2014 23:35:00*4.12575*4.12575*4.12575*4.12575
06/18/2014 23:40:00*4.12575*4.12575*4.12575*4.12575
06/18/2014 23:45:00*4.12575*4.12575*4.12575*4.12575
06/18/2014 23:50:00*4.12575*4.12575*4.12575*4.12575
06/18/2014 23:55:00*4.12575*4.12575*4.12575*4.12575
06/19/2014 00:00:00*4.12575*4.12575*4.12575*4.12575
06/19/2014 00:05:00*4.12575*4.12575*4.12575*4.12575
06/19/2014 00:10:00*4.12575*4.12575*4.12575*4.12575
06/19/2014 00:15:00*4.12575*4.12575*4.12575*4.12575
06/19/2014 00:20:00*4.12575*4.12575*4.12575*4.12575
06/19/2014 00:25:00*4.125*4.12575*4.12575*4.125
06/19/2014 00:30:00*4.12575*4.12575*4.12575*4.12575
06/19/2014 00:35:00*4.12575*4.12575*4.12575*4.12575
06/19/2014 00:40:00*4.12575*4.12575*4.12575*4.12575
06/19/2014 00:45:00*4.12575*4.12575*4.12575*4.12575
06/19/2014 00:50:00*4.12575*4.12575*4.12575*4.12575
06/19/2014 00:55:00*4.12575*4.12575*4.12575*4.12575
06/19/2014 01:00:00*4.12575*4.12575*4.12575*4.12575
06/19/2014 01:05:00*4.12575*4.12575*4.12575*4.12575
06/19/2014 01:10:00*4.12575*4.12575*4.12575*4.12575
06/19/2014 01:15:00*4.12575*4.12575*4.12575*4.12575
06/19/2014 01:20:00*4.12575*4.12575*4.12575*4.12575
06/19/2014 01:25:00*4.12575*4.12575*4.12575*4.12575
06/19/2014 01:30:00*4.12575*4.12575*4.12575*4.12575
06/19/2014 01:35:00*4.12575*4.12575*4.12575*4.12575
06/19/2014 01:40:00*4.12575*4.12575*4.12575*4.12575
06/19/2014 01:45:00*4.12575*4.12575*4.12575*4.12575
06/19/2014 01:50:00*4.12575*4.1259*4.1259*4.12575
06/19/2014 01:55:00*4.1259*4.1263*4.1263*4.1259
06/19/2014 02:00:00*4.1263*4.1263*4.12655*4.12613
06/19/2014 02:05:00*4.1263*4.1267*4.127*4.1263
06/19/2014 02:10:00*4.1267*4.1267*4.1267*4.1266
06/19/2014 02:15:00*4.1267*4.1267*4.1271*4.1266
06/19/2014 02:20:00*4.1267*4.1262*4.1268*4.1253
06/19/2014 02:25:00*4.1262*4.1264*4.1264*4.12552
06/19/2014 02:30:00*4.1264*4.1252*4.1265*4.1218
06/19/2014 02:35:00*4.1252*4.1251*4.12646*4.12404
06/19/2014 02:40:00*4.1251*4.128*4.12823*4.12493
06/19/2014 02:45:00*4.128*4.1279*4.1281*4.1277
06/19/2014 02:50:00*4.1279*4.1259*4.128*4.1259
06/19/2014 02:55:00*4.1259*4.12298*4.12613*4.1225
06/19/2014 03:00:00*4.12298*4.12243*4.12513*4.1223
06/19/2014 03:05:00*4.12243*4.12313*4.12368*4.1223
06/19/2014 03:10:00*4.12313*4.12429*4.12429*4.1228
06/19/2014 03:15:00*4.12429*4.12394*4.12454*4.12381
06/19/2014 03:20:00*4.12394*4.12414*4.12494*4.1237
06/19/2014 03:25:00*4.12414*4.12509*4.12509*4.12382
06/19/2014 03:30:00*4.12509*4.12494*4.12509*4.12435
06/19/2014 03:35:00*4.12494*4.12543*4.12553*4.12494
06/19/2014 03:40:00*4.12543*4.12521*4.12543*4.12455
06/19/2014 03:45:00*4.12521*4.12493*4.12521*4.124
06/19/2014 03:50:00*4.12493*4.1246*4.12503*4.1246
06/19/2014 03:55:00*4.1246*4.12558*4.12558*4.1246
06/19/2014 04:00:00*4.12558*4.1225*4.12558*4.1225
06/19/2014 04:05:00*4.1225*4.12282*4.12384*4.12247
06/19/2014 04:10:00*4.12282*4.12282*4.1233*4.1225
06/19/2014 04:15:00*4.12282*4.12105*4.1229*4.1203
06/19/2014 04:20:00*4.12105*4.12063*4.12105*4.1191
06/19/2014 04:25:00*4.12063*4.11778*4.12068*4.1175
06/19/2014 04:30:00*4.11778*4.11763*4.11798*4.117
06/19/2014 04:35:00*4.11763*4.11773*4.11773*4.1171
06/19/2014 04:40:00*4.11773*4.11744*4.11783*4.117
06/19/2014 04:45:00*4.11744*4.11587*4.11744*4.115
06/19/2014 04:50:00*4.11587*4.11728*4.11728*4.1149
06/19/2014 04:55:00*4.11728*4.1191*4.11938*4.11687
06/19/2014 05:00:00*4.1191*4.1203*4.12142*4.1191
06/19/2014 05:05:00*4.1203*4.11982*4.12072*4.1198
06/19/2014 05:10:00*4.11982*4.1212*4.12166*4.1196
06/19/2014 05:15:00*4.1212*4.1209*4.12165*4.12087
06/19/2014 05:20:00*4.1209*4.12092*4.12122*4.12084
06/19/2014 05:25:00*4.12092*4.1208*4.121*4.1208
06/19/2014 05:30:00*4.1208*4.1207*4.1208*4.1205
06/19/2014 05:35:00*4.1207*4.1208*4.1209*4.1206
06/19/2014 05:40:00*4.1208*4.12173*4.12193*4.1208
06/19/2014 05:45:00*4.12173*4.12183*4.12183*4.12163
06/19/2014 05:50:00*4.12183*4.12193*4.12193*4.1215
06/19/2014 05:55:00*4.12193*4.12523*4.12523*4.1214
06/19/2014 06:00:00*4.12523*4.1294*4.12973*4.12508
06/19/2014 06:05:00*4.1294*4.1291*4.12977*4.12826
06/19/2014 06:10:00*4.1291*4.13192*4.13192*4.1287
06/19/2014 06:15:00*4.13192*4.1327*4.13337*4.1316
06/19/2014 06:20:00*4.1327*4.1334*4.1336*4.1318
06/19/2014 06:25:00*4.1334*4.13387*4.13387*4.1328
06/19/2014 06:30:00*4.13387*4.13392*4.13392*4.13349
06/19/2014 06:35:00*4.13392*4.13367*4.13392*4.1333
06/19/2014 06:40:00*4.13367*4.13342*4.13367*4.133
06/19/2014 06:45:00*4.13342*4.13377*4.13377*4.1331
06/19/2014 06:50:00*4.13377*4.133*4.13387*4.1323
06/19/2014 06:55:00*4.133*4.13327*4.13332*4.1329
06/19/2014 07:00:00*4.13327*4.13347*4.13377*4.1331
06/19/2014 07:05:00*4.13347*4.13353*4.13377*4.13299
06/19/2014 07:10:00*4.13353*4.13398*4.13398*4.13353
06/19/2014 07:15:00*4.13398*4.13393*4.13413*4.1337
06/19/2014 07:20:00*4.13393*4.13113*4.13393*4.1311
06/19/2014 07:25:00*4.13113*4.12958*4.1312*4.1294
06/19/2014 07:30:00*4.12958*4.12908*4.12968*4.1281
06/19/2014 07:35:00*4.12908*4.13048*4.1305*4.129
06/19/2014 07:40:00*4.13048*4.13238*4.13243*4.13048
06/19/2014 07:45:00*4.13238*4.13263*4.13263*4.13163
06/19/2014 07:50:00*4.13263*4.13053*4.13263*4.1303
06/19/2014 07:55:00*4.13053*4.13228*4.13228*4.1304
06/19/2014 08:00:00*4.13228*4.13193*4.13253*4.1316
06/19/2014 08:05:00*4.13193*4.132*4.13273*4.1318
06/19/2014 08:10:00*4.132*4.13194*4.132*4.1319
06/19/2014 08:15:00*4.13194*4.13194*4.13194*4.1318
06/19/2014 08:20:00*4.13194*4.13173*4.13194*4.1317
06/19/2014 08:25:00*4.13173*4.13103*4.13173*4.13074
06/19/2014 08:30:00*4.13103*4.1305*4.13103*4.13
06/19/2014 08:35:00*4.1305*4.13138*4.13138*4.1305
06/19/2014 08:40:00*4.13138*4.13183*4.1322*4.1312
06/19/2014 08:45:00*4.13183*4.13278*4.13293*4.1318
06/19/2014 08:50:00*4.13278*4.1323*4.13278*4.1318
06/19/2014 08:55:00*4.1323*4.132*4.13282*4.1318
06/19/2014 09:00:00*4.132*4.13197*4.1327*4.13172
06/19/2014 09:05:00*4.13197*4.13222*4.13262*4.1318
06/19/2014 09:10:00*4.13222*4.1338*4.1339*4.13222
06/19/2014 09:15:00*4.1338*4.1344*4.13496*4.13376
06/19/2014 09:20:00*4.1344*4.13422*4.13467*4.1339
06/19/2014 09:25:00*4.13422*4.13392*4.13467*4.13361
06/19/2014 09:30:00*4.13392*4.13467*4.13477*4.1335
06/19/2014 09:35:00*4.13467*4.13452*4.13497*4.1342
06/19/2014 09:40:00*4.13452*4.13467*4.13477*4.1344
06/19/2014 09:45:00*4.13467*4.13372*4.13477*4.1335
06/19/2014 09:50:00*4.13372*4.13417*4.1342*4.13372
06/19/2014 09:55:00*4.13417*4.13317*4.13417*4.13281
06/19/2014 10:00:00*4.13317*4.13323*4.13407*4.1331
06/19/2014 10:05:00*4.13323*4.1334*4.1339*4.1328
06/19/2014 10:10:00*4.1334*4.13187*4.1336*4.1314
06/19/2014 10:15:00*4.13187*4.13187*4.13222*4.13135
06/19/2014 10:20:00*4.13187*4.13254*4.13312*4.13187
06/19/2014 10:25:00*4.13254*4.13278*4.13278*4.13254
06/19/2014 10:30:00*4.13278*4.13278*4.13278*4.1324
06/19/2014 10:35:00*4.13278*4.1329*4.13318*4.1322
06/19/2014 10:40:00*4.1329*4.133*4.1333*4.1327
06/19/2014 10:45:00*4.133*4.13363*4.1342*4.13253
06/19/2014 10:50:00*4.13363*4.1358*4.1358*4.1332
06/19/2014 10:55:00*4.1358*4.1371*4.13718*4.1355
06/19/2014 11:00:00*4.1371*4.13743*4.13828*4.1371
06/19/2014 11:05:00*4.13803*4.13718*4.13803*4.1364
06/19/2014 11:10:00*4.13718*4.13807*4.13807*4.1363
06/19/2014 11:15:00*4.13807*4.13792*4.13807*4.1375
06/19/2014 11:20:00*4.13792*4.13787*4.13792*4.13715
06/19/2014 11:25:00*4.13787*4.13848*4.1422*4.13787
06/19/2014 11:30:00*4.13848*4.1386*4.1387*4.13848
06/19/2014 11:35:00*4.1386*4.1394*4.1394*4.1384
06/19/2014 11:40:00*4.1394*4.1387*4.1397*4.1383
06/19/2014 11:45:00*4.1387*4.1397*4.1403*4.1385
06/19/2014 11:50:00*4.1397*4.1397*4.1399*4.13911
06/19/2014 11:55:00*4.1397*4.1408*4.14283*4.1394
06/19/2014 12:00:00*4.1408*4.1411*4.1412*4.1408
06/19/2014 12:05:00*4.1411*4.14228*4.14228*4.14078
06/19/2014 12:10:00*4.14228*4.14153*4.14243*4.14153
06/19/2014 12:15:00*4.14153*4.14248*4.14288*4.14153
06/19/2014 12:20:00*4.14248*4.14313*4.14328*4.14248
06/19/2014 12:25:00*4.14313*4.14298*4.14313*4.1426
06/19/2014 12:30:00*4.14298*4.1422*4.14298*4.1422
06/19/2014 12:35:00*4.1422*4.14268*4.14317*4.1422
06/19/2014 12:40:00*4.14268*4.14268*4.1427*4.1424
06/19/2014 12:45:00*4.14268*4.14268*4.1427*4.1425
06/19/2014 12:50:00*4.14268*4.14268*4.1428*4.1424
06/19/2014 12:55:00*4.14268*4.14268*4.1427*4.1424
06/19/2014 13:00:00*4.14268*4.14268*4.14268*4.14268
06/19/2014 13:05:00*4.14268*4.1427*4.1427*4.14268
06/19/2014 13:10:00*4.1427*4.14433*4.14448*4.1427
06/19/2014 13:15:00*4.14433*4.1443*4.14443*4.144
06/19/2014 13:20:00*4.1443*4.1444*4.14443*4.1441
06/19/2014 13:25:00*4.1444*4.1452*4.1453*4.1443
06/19/2014 13:30:00*4.1452*4.1453*4.1454*4.1452
06/19/2014 13:35:00*4.1453*4.1458*4.1458*4.1453
06/19/2014 13:40:00*4.1458*4.1453*4.1458*4.1453
06/19/2014 13:45:00*4.1453*4.1453*4.1454*4.1453
06/19/2014 13:50:00*4.1453*4.1453*4.1454*4.1453
06/19/2014 13:55:00*4.1453*4.1452*4.1453*4.1452
06/19/2014 14:00:00*4.1452*4.1453*4.1454*4.1452
06/19/2014 14:05:00*4.1453*4.1452*4.1453*4.1452
06/19/2014 14:10:00*4.1452*4.1451*4.1452*4.1451
06/19/2014 14:15:00*4.1451*4.1457*4.1457*4.1451
06/19/2014 14:20:00*4.1457*4.1456*4.1457*4.1456
06/19/2014 14:25:00*4.1456*4.14594*4.1462*4.1456
06/19/2014 14:30:00*4.14594*4.14594*4.146*4.14594
06/19/2014 14:35:00*4.14594*4.14594*4.14594*4.14594
06/19/2014 14:40:00*4.14594*4.1457*4.14594*4.1457
06/19/2014 14:45:00*4.1457*4.14679*4.14679*4.1457
06/19/2014 14:50:00*4.14679*4.14679*4.14679*4.14679
06/19/2014 14:55:00*4.14679*4.1461*4.14679*4.146
06/19/2014 15:00:00*4.1461*4.1465*4.1471*4.146
06/19/2014 15:05:00*4.1465*4.1463*4.1467*4.14629
06/19/2014 15:10:00*4.1463*4.1463*4.1463*4.14629
06/19/2014 15:15:00*4.1463*4.147*4.147*4.1463
06/19/2014 15:20:00*4.147*4.1476*4.1476*4.147
06/19/2014 15:25:00*4.1476*4.1473*4.1476*4.1473
06/19/2014 15:30:00*4.1473*4.1473*4.1473*4.1472
06/19/2014 15:35:00*4.1473*4.1473*4.1474*4.1473
06/19/2014 15:40:00*4.1473*4.1473*4.1474*4.1473
06/19/2014 15:45:00*4.1473*4.1474*4.1474*4.1473
06/19/2014 15:50:00*4.1474*4.1477*4.1477*4.1473
06/19/2014 15:55:00*4.1477*4.1476*4.1477*4.1476
06/19/2014 16:00:00*4.1476*4.1478*4.1478*4.1476
06/19/2014 16:05:00*4.1478*4.1477*4.1478*4.1477
06/19/2014 16:10:00*4.1477*4.1479*4.1489*4.1477
06/19/2014 16:15:00*4.1479*4.1479*4.1479*4.14769
06/19/2014 16:20:00*4.1479*4.1479*4.1481*4.1479
06/19/2014 16:25:00*4.1479*4.1478*4.1481*4.1477
06/19/2014 16:30:00*4.1478*4.1478*4.148*4.14773
06/19/2014 16:35:00*4.1478*4.1481*4.1483*4.1478
06/19/2014 16:40:00*4.1481*4.1481*4.1482*4.1477
06/19/2014 16:45:00*4.1481*4.1481*4.1481*4.1474
06/19/2014 16:50:00*4.1481*4.1479*4.1481*4.1476
06/19/2014 16:55:00*4.1479*4.1476*4.148*4.1475
06/19/2014 17:00:00*4.1476*4.1458*4.1477*4.1458
