06/17/2014 17:05:00*4.1407*4.14188*4.14188*4.1407
06/17/2014 17:10:00*4.14188*4.14188*4.14188*4.14188
06/17/2014 17:15:00*4.14188*4.14188*4.14188*4.14188
06/17/2014 17:20:00*4.14188*4.14188*4.14188*4.14188
06/17/2014 17:25:00*4.14188*4.14188*4.14188*4.14188
06/17/2014 17:30:00*4.14188*4.14188*4.14188*4.14188
06/17/2014 17:35:00*4.14188*4.14188*4.14188*4.14188
06/17/2014 17:40:00*4.14188*4.14188*4.14188*4.14188
06/17/2014 17:45:00*4.14188*4.14188*4.14188*4.14188
06/17/2014 17:50:00*4.14188*4.14188*4.14188*4.14188
06/17/2014 17:55:00*4.14188*4.14188*4.14188*4.14188
06/17/2014 18:00:00*4.14188*4.14188*4.14188*4.14188
06/17/2014 18:05:00*4.14188*4.14188*4.14188*4.14188
06/17/2014 18:10:00*4.14188*4.14188*4.14188*4.14188
06/17/2014 18:15:00*4.14188*4.14188*4.14188*4.14188
06/17/2014 18:20:00*4.14188*4.14188*4.14188*4.14188
06/17/2014 18:25:00*4.14188*4.14188*4.14188*4.14067
06/17/2014 18:30:00*4.14188*4.14188*4.14188*4.14188
06/17/2014 18:35:00*4.14188*4.14188*4.14188*4.14188
06/17/2014 18:40:00*4.14188*4.14188*4.14188*4.14188
06/17/2014 18:45:00*4.14188*4.14188*4.14188*4.14188
06/17/2014 18:50:00*4.14188*4.14188*4.14188*4.14188
06/17/2014 18:55:00*4.14188*4.14188*4.14188*4.14188
06/17/2014 19:00:00*4.14188*4.14188*4.14188*4.14188
06/17/2014 19:05:00*4.14188*4.14167*4.14188*4.14167
06/17/2014 19:10:00*4.14167*4.14167*4.14167*4.14167
06/17/2014 19:15:00*4.14167*4.14167*4.14167*4.14167
06/17/2014 19:20:00*4.14167*4.14167*4.14167*4.14167
06/17/2014 19:25:00*4.14167*4.14167*4.14167*4.14167
06/17/2014 19:30:00*4.14167*4.14167*4.14167*4.14167
06/17/2014 19:35:00*4.14167*4.14167*4.14167*4.14167
06/17/2014 19:40:00*4.14167*4.14167*4.14167*4.14167
06/17/2014 19:45:00*4.14167*4.14167*4.14167*4.14167
06/17/2014 19:50:00*4.14167*4.14167*4.14167*4.14167
06/17/2014 19:55:00*4.14167*4.14167*4.14167*4.14167
06/17/2014 20:00:00*4.14167*4.141*4.14167*4.1409
06/17/2014 20:05:00*4.141*4.14214*4.14214*4.141
06/17/2014 20:10:00*4.14214*4.14214*4.14214*4.14214
06/17/2014 20:15:00*4.14214*4.14214*4.14214*4.14105
06/17/2014 20:20:00*4.14214*4.14214*4.14214*4.14214
06/17/2014 20:25:00*4.14214*4.14214*4.14214*4.14214
06/17/2014 20:30:00*4.14214*4.14214*4.14214*4.14214
06/17/2014 20:35:00*4.14214*4.14214*4.14214*4.14214
06/17/2014 20:40:00*4.14214*4.14214*4.14214*4.14214
06/17/2014 20:45:00*4.14214*4.14105*4.14214*4.14105
06/17/2014 20:50:00*4.14105*4.14214*4.14214*4.14105
06/17/2014 20:55:00*4.14214*4.14214*4.14214*4.14214
06/17/2014 21:00:00*4.14214*4.14214*4.14214*4.14214
06/17/2014 21:05:00*4.14214*4.14214*4.14214*4.14105
06/17/2014 21:10:00*4.14214*4.14214*4.14214*4.14214
06/17/2014 21:15:00*4.14214*4.14214*4.14214*4.14214
06/17/2014 21:20:00*4.14214*4.14214*4.14214*4.14105
06/17/2014 21:25:00*4.14214*4.14214*4.14214*4.14214
06/17/2014 21:30:00*4.14214*4.14214*4.14214*4.14214
06/17/2014 21:35:00*4.14214*4.14214*4.14214*4.14214
06/17/2014 21:40:00*4.14214*4.14214*4.14214*4.14105
06/17/2014 21:45:00*4.14214*4.14214*4.14214*4.14214
06/17/2014 21:50:00*4.14214*4.14214*4.14214*4.14214
06/17/2014 21:55:00*4.14214*4.14214*4.14214*4.14214
06/17/2014 22:00:00*4.14214*4.14214*4.14214*4.14214
06/17/2014 22:05:00*4.14214*4.14214*4.14214*4.14105
06/17/2014 22:10:00*4.14214*4.14214*4.14214*4.14214
06/17/2014 22:15:00*4.14214*4.14214*4.14214*4.14214
06/17/2014 22:20:00*4.14214*4.14214*4.14214*4.14214
06/17/2014 22:25:00*4.14214*4.14214*4.14214*4.14214
06/17/2014 22:30:00*4.14214*4.14214*4.14214*4.14214
06/17/2014 22:35:00*4.14214*4.14214*4.14214*4.14214
06/17/2014 22:40:00*4.14214*4.14214*4.14214*4.14214
06/17/2014 22:45:00*4.14214*4.14214*4.14214*4.14214
06/17/2014 22:50:00*4.14214*4.14214*4.14214*4.14214
06/17/2014 22:55:00*4.14214*4.14214*4.14214*4.14214
06/17/2014 23:00:00*4.14214*4.14214*4.14214*4.14214
06/17/2014 23:05:00*4.14214*4.14214*4.14214*4.14214
06/17/2014 23:10:00*4.14214*4.14214*4.14214*4.14214
06/17/2014 23:15:00*4.14214*4.14214*4.14214*4.14214
06/17/2014 23:20:00*4.14214*4.14214*4.14214*4.14214
06/17/2014 23:25:00*4.14214*4.14214*4.14214*4.14214
06/17/2014 23:30:00*4.14214*4.14214*4.14214*4.14214
06/17/2014 23:35:00*4.14214*4.14214*4.14214*4.14214
06/17/2014 23:40:00*4.14214*4.14214*4.14214*4.14214
06/17/2014 23:45:00*4.14214*4.14214*4.14214*4.1411
06/17/2014 23:50:00*4.14214*4.14214*4.14214*4.14214
06/17/2014 23:55:00*4.14214*4.14214*4.14214*4.14214
06/18/2014 00:00:00*4.14214*4.14214*4.14214*4.14214
06/18/2014 00:05:00*4.14214*4.14214*4.14214*4.14214
06/18/2014 00:10:00*4.14214*4.14214*4.14214*4.14214
06/18/2014 00:15:00*4.14214*4.14214*4.14214*4.14214
06/18/2014 00:20:00*4.14214*4.14214*4.14214*4.14214
06/18/2014 00:25:00*4.14214*4.14214*4.14214*4.14214
06/18/2014 00:30:00*4.14214*4.14214*4.14214*4.14105
06/18/2014 00:35:00*4.14214*4.14214*4.14214*4.14214
06/18/2014 00:40:00*4.14214*4.14214*4.14214*4.14214
06/18/2014 00:45:00*4.14214*4.14214*4.14214*4.14214
06/18/2014 00:50:00*4.14214*4.14214*4.14214*4.14214
06/18/2014 00:55:00*4.14214*4.14214*4.14214*4.1416
06/18/2014 01:00:00*4.14214*4.14214*4.14214*4.1416
06/18/2014 01:05:00*4.14214*4.14214*4.14214*4.1415
06/18/2014 01:10:00*4.14214*4.14214*4.14214*4.14214
06/18/2014 01:15:00*4.14214*4.14214*4.14214*4.14214
06/18/2014 01:20:00*4.14214*4.14214*4.14214*4.14214
06/18/2014 01:25:00*4.14214*4.14214*4.14214*4.14214
06/18/2014 01:30:00*4.14214*4.14214*4.14214*4.14214
06/18/2014 01:35:00*4.14214*4.14435*4.14435*4.14183
06/18/2014 01:40:00*4.14435*4.14385*4.14435*4.1426
06/18/2014 01:45:00*4.14385*4.14385*4.14385*4.14385
06/18/2014 01:50:00*4.14385*4.14385*4.14385*4.14385
06/18/2014 01:55:00*4.14385*4.14385*4.14385*4.14385
06/18/2014 02:00:00*4.14385*4.1438*4.14385*4.1434
06/18/2014 02:05:00*4.1438*4.14239*4.1439*4.142
06/18/2014 02:10:00*4.14239*4.14239*4.14239*4.142
06/18/2014 02:15:00*4.14239*4.14197*4.14239*4.14183
06/18/2014 02:20:00*4.14197*4.1443*4.1443*4.14197
06/18/2014 02:25:00*4.1443*4.1473*4.14738*4.1443
06/18/2014 02:30:00*4.1473*4.1455*4.1473*4.1453
06/18/2014 02:35:00*4.1455*4.1456*4.1464*4.1454
06/18/2014 02:40:00*4.1456*4.14697*4.14697*4.1456
06/18/2014 02:45:00*4.14697*4.14766*4.1477*4.14697
06/18/2014 02:50:00*4.14766*4.14682*4.14791*4.1465
06/18/2014 02:55:00*4.14682*4.14699*4.14707*4.146
06/18/2014 03:00:00*4.14699*4.14704*4.14726*4.14683
06/18/2014 03:05:00*4.14704*4.145*4.1474*4.1449
06/18/2014 03:10:00*4.145*4.14504*4.1451*4.14405
06/18/2014 03:15:00*4.14504*4.1463*4.1464*4.1449
06/18/2014 03:20:00*4.1463*4.1461*4.1464*4.1447
06/18/2014 03:25:00*4.1461*4.14608*4.1469*4.1454
06/18/2014 03:30:00*4.14608*4.1478*4.1495*4.14608
06/18/2014 03:35:00*4.1478*4.14823*4.14988*4.1477
06/18/2014 03:40:00*4.14823*4.14783*4.14823*4.14783
06/18/2014 03:45:00*4.14783*4.14728*4.14783*4.1469
06/18/2014 03:50:00*4.14728*4.14793*4.14793*4.14728
06/18/2014 03:55:00*4.14793*4.1464*4.14793*4.1461
06/18/2014 04:00:00*4.1464*4.14493*4.14673*4.1443
06/18/2014 04:05:00*4.14493*4.14493*4.14493*4.1436
06/18/2014 04:10:00*4.14493*4.14358*4.145*4.1434
06/18/2014 04:15:00*4.14358*4.14388*4.14418*4.14335
06/18/2014 04:20:00*4.14388*4.14323*4.14388*4.1431
06/18/2014 04:25:00*4.14323*4.14343*4.14383*4.1431
06/18/2014 04:30:00*4.14343*4.14343*4.1436*4.14323
06/18/2014 04:35:00*4.14343*4.14348*4.1449*4.1431
06/18/2014 04:40:00*4.14348*4.1438*4.1444*4.14348
06/18/2014 04:45:00*4.1438*4.14579*4.14605*4.1438
06/18/2014 04:50:00*4.14579*4.144*4.14579*4.144
06/18/2014 04:55:00*4.144*4.14528*4.1453*4.14388
06/18/2014 05:00:00*4.14528*4.14498*4.14583*4.1447
06/18/2014 05:05:00*4.14498*4.1451*4.1451*4.1447
06/18/2014 05:10:00*4.1451*4.1451*4.1455*4.145
06/18/2014 05:15:00*4.1451*4.14288*4.14512*4.1424
06/18/2014 05:20:00*4.14288*4.14345*4.14438*4.1424
06/18/2014 05:25:00*4.14345*4.1434*4.14363*4.143
06/18/2014 05:30:00*4.1434*4.144*4.1441*4.1434
06/18/2014 05:35:00*4.144*4.14388*4.1441*4.14388
06/18/2014 05:40:00*4.14388*4.14388*4.144*4.14388
06/18/2014 05:45:00*4.14388*4.14398*4.14398*4.1437
06/18/2014 05:50:00*4.14398*4.14553*4.14553*4.14398
06/18/2014 05:55:00*4.14553*4.14513*4.14553*4.145
06/18/2014 06:00:00*4.14513*4.14393*4.14543*4.14368
06/18/2014 06:05:00*4.14393*4.14424*4.14474*4.1439
06/18/2014 06:10:00*4.14424*4.14408*4.14424*4.144
06/18/2014 06:15:00*4.14408*4.14358*4.14408*4.1431
06/18/2014 06:20:00*4.14358*4.14407*4.14452*4.1434
06/18/2014 06:25:00*4.14407*4.14442*4.14442*4.1439
06/18/2014 06:30:00*4.14442*4.144*4.1445*4.1438
06/18/2014 06:35:00*4.144*4.14493*4.145*4.144
06/18/2014 06:40:00*4.14493*4.1438*4.145*4.1438
06/18/2014 06:45:00*4.1438*4.1446*4.1448*4.1438
06/18/2014 06:50:00*4.1446*4.14453*4.14473*4.14444
06/18/2014 06:55:00*4.14453*4.14438*4.14453*4.14423
06/18/2014 07:00:00*4.14438*4.14383*4.14438*4.1434
06/18/2014 07:05:00*4.14383*4.1408*4.14383*4.1407
06/18/2014 07:10:00*4.1408*4.14118*4.1412*4.1407
06/18/2014 07:15:00*4.14118*4.1436*4.1439*4.14113
06/18/2014 07:20:00*4.1436*4.1418*4.1439*4.1417
06/18/2014 07:25:00*4.1418*4.14187*4.14217*4.1417
06/18/2014 07:30:00*4.14187*4.14062*4.14187*4.1404
06/18/2014 07:35:00*4.14062*4.14062*4.14147*4.1402
06/18/2014 07:40:00*4.14062*4.14082*4.14112*4.1404
06/18/2014 07:45:00*4.14082*4.14034*4.14112*4.1401
06/18/2014 07:50:00*4.14034*4.14062*4.14062*4.1401
06/18/2014 07:55:00*4.14062*4.14057*4.14087*4.14057
06/18/2014 08:00:00*4.14057*4.1403*4.14087*4.1401
06/18/2014 08:05:00*4.1403*4.1421*4.1422*4.1401
06/18/2014 08:10:00*4.1421*4.1439*4.144*4.1421
06/18/2014 08:15:00*4.1439*4.14377*4.144*4.1427
06/18/2014 08:20:00*4.14377*4.1433*4.14477*4.1433
06/18/2014 08:25:00*4.1433*4.14262*4.1433*4.1419
06/18/2014 08:30:00*4.14262*4.14265*4.14356*4.1419
06/18/2014 08:35:00*4.14265*4.1427*4.14294*4.1425
06/18/2014 08:40:00*4.1427*4.14242*4.14294*4.1418
06/18/2014 08:45:00*4.14242*4.14322*4.14322*4.14242
06/18/2014 08:50:00*4.14322*4.14257*4.14337*4.14234
06/18/2014 08:55:00*4.14257*4.14292*4.14417*4.1424
06/18/2014 09:00:00*4.14292*4.14167*4.14292*4.1416
06/18/2014 09:05:00*4.14167*4.1421*4.14237*4.14167
06/18/2014 09:10:00*4.1421*4.14192*4.1423*4.14192
06/18/2014 09:15:00*4.14192*4.14157*4.14192*4.14157
06/18/2014 09:20:00*4.14157*4.14177*4.1421*4.14138
06/18/2014 09:25:00*4.14177*4.14197*4.14277*4.1414
06/18/2014 09:30:00*4.14197*4.1398*4.14207*4.1395
06/18/2014 09:35:00*4.1398*4.14044*4.14114*4.1397
06/18/2014 09:40:00*4.14044*4.1401*4.14104*4.1401
06/18/2014 09:45:00*4.1401*4.13893*4.1401*4.13848
06/18/2014 09:50:00*4.13893*4.1394*4.13968*4.1388
06/18/2014 09:55:00*4.1394*4.13922*4.1399*4.13912
06/18/2014 10:00:00*4.13922*4.13922*4.1395*4.13922
06/18/2014 10:05:00*4.13922*4.13867*4.13922*4.1386
06/18/2014 10:10:00*4.13867*4.13932*4.13972*4.13827
06/18/2014 10:15:00*4.13932*4.13942*4.13942*4.139
06/18/2014 10:20:00*4.13942*4.1388*4.13942*4.1388
06/18/2014 10:25:00*4.1388*4.1393*4.13967*4.1388
06/18/2014 10:30:00*4.1393*4.1393*4.1393*4.1391
06/18/2014 10:35:00*4.1393*4.14*4.14*4.13927
06/18/2014 10:40:00*4.14*4.13967*4.14007*4.1394
06/18/2014 10:45:00*4.13967*4.13892*4.13967*4.13892
06/18/2014 10:50:00*4.13892*4.13922*4.1393*4.13892
06/18/2014 10:55:00*4.13922*4.13917*4.13967*4.1391
06/18/2014 11:00:00*4.13917*4.1389*4.1392*4.13882
06/18/2014 11:05:00*4.1389*4.13731*4.13927*4.1359
06/18/2014 11:10:00*4.13731*4.1372*4.13758*4.1358
06/18/2014 11:15:00*4.1372*4.13735*4.1377*4.1371
06/18/2014 11:20:00*4.13735*4.13727*4.1377*4.1369
06/18/2014 11:25:00*4.13727*4.13782*4.13782*4.13727
06/18/2014 11:30:00*4.13782*4.13882*4.13882*4.1374
06/18/2014 11:35:00*4.13882*4.1386*4.139*4.1386
06/18/2014 11:40:00*4.1386*4.1385*4.1387*4.1382
06/18/2014 11:45:00*4.1385*4.1387*4.1388*4.1385
06/18/2014 11:50:00*4.1387*4.1386*4.139*4.1385
06/18/2014 11:55:00*4.1386*4.1386*4.1388*4.1385
06/18/2014 12:00:00*4.1386*4.1386*4.1386*4.1385
06/18/2014 12:05:00*4.1386*4.13882*4.13882*4.13832
06/18/2014 12:10:00*4.13882*4.13877*4.13882*4.1383
06/18/2014 12:15:00*4.13877*4.13847*4.13877*4.1384
06/18/2014 12:20:00*4.13847*4.13842*4.13877*4.13826
06/18/2014 12:25:00*4.13842*4.13867*4.13962*4.1383
06/18/2014 12:30:00*4.13867*4.13867*4.13867*4.13867
06/18/2014 12:35:00*4.13867*4.1387*4.1388*4.13867
06/18/2014 12:40:00*4.1387*4.1387*4.1388*4.1387
06/18/2014 12:45:00*4.1387*4.1388*4.1388*4.1387
06/18/2014 12:50:00*4.1388*4.1387*4.1388*4.1387
06/18/2014 12:55:00*4.1387*4.13882*4.13882*4.13867
06/18/2014 13:00:00*4.13882*4.13882*4.13882*4.13882
06/18/2014 13:05:00*4.13882*4.13917*4.13917*4.13882
06/18/2014 13:10:00*4.13917*4.13917*4.13917*4.139
06/18/2014 13:15:00*4.13917*4.13917*4.1392*4.1391
06/18/2014 13:20:00*4.13917*4.13972*4.13972*4.13917
06/18/2014 13:25:00*4.13972*4.13939*4.13972*4.1393
06/18/2014 13:30:00*4.13939*4.1392*4.1394*4.1391
06/18/2014 13:35:00*4.1392*4.13914*4.1392*4.13914
06/18/2014 13:40:00*4.13914*4.1392*4.1392*4.13914
06/18/2014 13:45:00*4.1392*4.1392*4.1393*4.1392
06/18/2014 13:50:00*4.1392*4.13914*4.1392*4.13914
06/18/2014 13:55:00*4.13914*4.1399*4.1406*4.1387
06/18/2014 14:00:00*4.1399*4.1387*4.1399*4.1385
06/18/2014 14:05:00*4.1387*4.1389*4.1426*4.1376
06/18/2014 14:10:00*4.1389*4.1389*4.14037*4.1385
06/18/2014 14:15:00*4.1389*4.1371*4.13964*4.1359
06/18/2014 14:20:00*4.1371*4.1347*4.1371*4.1333
06/18/2014 14:25:00*4.1347*4.13325*4.13545*4.1322
06/18/2014 14:30:00*4.13325*4.128*4.13325*4.1275
06/18/2014 14:35:00*4.128*4.12771*4.13015*4.1272
06/18/2014 14:40:00*4.12771*4.1283*4.1294*4.12771
06/18/2014 14:45:00*4.1283*4.13*4.131*4.1282
06/18/2014 14:50:00*4.13*4.13206*4.13255*4.1299
06/18/2014 14:55:00*4.13206*4.12995*4.13206*4.1297
06/18/2014 15:00:00*4.12995*4.1296*4.13044*4.1294
06/18/2014 15:05:00*4.1296*4.1332*4.1342*4.1294
06/18/2014 15:10:00*4.1332*4.13008*4.1332*4.1295
06/18/2014 15:15:00*4.13008*4.12981*4.13116*4.1295
06/18/2014 15:20:00*4.12981*4.1298*4.1314*4.1297
06/18/2014 15:25:00*4.1298*4.1275*4.13*4.1272
06/18/2014 15:30:00*4.1275*4.1282*4.1282*4.1272
06/18/2014 15:35:00*4.1282*4.12696*4.12831*4.1261
06/18/2014 15:40:00*4.12696*4.12713*4.12713*4.1262
06/18/2014 15:45:00*4.12713*4.1265*4.12717*4.1259
06/18/2014 15:50:00*4.1265*4.1264*4.1265*4.1264
06/18/2014 15:55:00*4.1264*4.1273*4.1276*4.1264
06/18/2014 16:00:00*4.1273*4.1272*4.1273*4.1262
06/18/2014 16:05:00*4.1272*4.1256*4.1272*4.1256
06/18/2014 16:10:00*4.1256*4.12619*4.12629*4.1246
06/18/2014 16:15:00*4.12619*4.12554*4.12619*4.12538
06/18/2014 16:20:00*4.12554*4.12504*4.12559*4.1246
06/18/2014 16:25:00*4.12504*4.12504*4.12504*4.12504
06/18/2014 16:30:00*4.12504*4.12509*4.12559*4.1246
06/18/2014 16:35:00*4.12509*4.1249*4.1254*4.1248
06/18/2014 16:40:00*4.1249*4.1246*4.1252*4.1245
06/18/2014 16:45:00*4.1246*4.1252*4.1253*4.1245
06/18/2014 16:50:00*4.1252*4.1252*4.1253*4.1251
06/18/2014 16:55:00*4.1252*4.12603*4.12603*4.1252
06/18/2014 17:00:00*4.12603*4.1243*4.1261*4.1242
