06/16/2014 17:05:00*4.1381*4.1396*4.1396*4.1377
06/16/2014 17:10:00*4.1396*4.13943*4.1396*4.13943
06/16/2014 17:15:00*4.13943*4.13943*4.13943*4.13943
06/16/2014 17:20:00*4.13943*4.13943*4.13943*4.13943
06/16/2014 17:25:00*4.13943*4.13943*4.13943*4.13943
06/16/2014 17:30:00*4.13943*4.14048*4.14048*4.13943
06/16/2014 17:35:00*4.14048*4.14114*4.14114*4.14048
06/16/2014 17:40:00*4.14114*4.14128*4.14128*4.1402
06/16/2014 17:45:00*4.14128*4.14115*4.14128*4.14115
06/16/2014 17:50:00*4.14115*4.14115*4.14115*4.1391
06/16/2014 17:55:00*4.14115*4.14115*4.14115*4.14115
06/16/2014 18:00:00*4.14115*4.14115*4.14115*4.14115
06/16/2014 18:05:00*4.14115*4.14115*4.14115*4.14115
06/16/2014 18:10:00*4.14115*4.14115*4.14115*4.14115
06/16/2014 18:15:00*4.14115*4.14115*4.14115*4.14115
06/16/2014 18:20:00*4.14115*4.14115*4.14115*4.14115
06/16/2014 18:25:00*4.14115*4.14123*4.14123*4.14115
06/16/2014 18:30:00*4.14123*4.14123*4.14123*4.1408
06/16/2014 18:35:00*4.14123*4.14123*4.14123*4.14123
06/16/2014 18:40:00*4.14123*4.14078*4.14123*4.14047
06/16/2014 18:45:00*4.14078*4.14078*4.14078*4.14078
06/16/2014 18:50:00*4.14078*4.14078*4.14078*4.14078
06/16/2014 18:55:00*4.14078*4.14078*4.14078*4.14078
06/16/2014 19:00:00*4.14078*4.14078*4.14078*4.14078
06/16/2014 19:05:00*4.14078*4.14058*4.14078*4.14058
06/16/2014 19:10:00*4.14058*4.14058*4.14058*4.14058
06/16/2014 19:15:00*4.14058*4.14058*4.14058*4.14058
06/16/2014 19:20:00*4.14058*4.14058*4.14058*4.14058
06/16/2014 19:25:00*4.14058*4.14058*4.14058*4.13996
06/16/2014 19:30:00*4.14058*4.14058*4.14058*4.14058
06/16/2014 19:35:00*4.14058*4.14058*4.14058*4.1401
06/16/2014 19:40:00*4.14058*4.14061*4.14343*4.13996
06/16/2014 19:45:00*4.14061*4.14061*4.14158*4.1403
06/16/2014 19:50:00*4.14061*4.14061*4.14061*4.14061
06/16/2014 19:55:00*4.14061*4.14061*4.14061*4.1403
06/16/2014 20:00:00*4.14061*4.14061*4.14061*4.14061
06/16/2014 20:05:00*4.14061*4.1403*4.14061*4.13949
06/16/2014 20:10:00*4.1403*4.1403*4.14079*4.1402
06/16/2014 20:15:00*4.1403*4.14026*4.1403*4.14026
06/16/2014 20:20:00*4.14026*4.14079*4.1411*4.14026
06/16/2014 20:25:00*4.14079*4.1403*4.14079*4.1403
06/16/2014 20:30:00*4.1403*4.1423*4.14304*4.1398
06/16/2014 20:35:00*4.1423*4.14131*4.14254*4.14131
06/16/2014 20:40:00*4.14131*4.14166*4.14166*4.14131
06/16/2014 20:45:00*4.14166*4.14096*4.14166*4.14096
06/16/2014 20:50:00*4.14096*4.14096*4.14096*4.14096
06/16/2014 20:55:00*4.14096*4.14096*4.14096*4.14096
06/16/2014 21:00:00*4.14096*4.14096*4.14096*4.14096
06/16/2014 21:05:00*4.14096*4.14096*4.14096*4.14096
06/16/2014 21:10:00*4.14096*4.14096*4.14096*4.14096
06/16/2014 21:15:00*4.14096*4.14099*4.14099*4.14096
06/16/2014 21:20:00*4.14099*4.14098*4.1415*4.14069
06/16/2014 21:25:00*4.14098*4.14084*4.14098*4.14084
06/16/2014 21:30:00*4.14084*4.14084*4.14084*4.14084
06/16/2014 21:35:00*4.14084*4.14084*4.14084*4.1403
06/16/2014 21:40:00*4.14084*4.14084*4.14084*4.13968
06/16/2014 21:45:00*4.14084*4.14084*4.14084*4.14084
06/16/2014 21:50:00*4.14084*4.14084*4.14084*4.14084
06/16/2014 21:55:00*4.14084*4.14084*4.14084*4.1405
06/16/2014 22:00:00*4.14084*4.1404*4.14084*4.13968
06/16/2014 22:05:00*4.1404*4.14084*4.14084*4.1404
06/16/2014 22:10:00*4.14084*4.14084*4.14084*4.14084
06/16/2014 22:15:00*4.14084*4.14084*4.14084*4.14084
06/16/2014 22:20:00*4.14084*4.14084*4.14084*4.14084
06/16/2014 22:25:00*4.14084*4.14084*4.14084*4.14084
06/16/2014 22:30:00*4.14084*4.14084*4.14084*4.14084
06/16/2014 22:35:00*4.14084*4.14084*4.14084*4.14084
06/16/2014 22:40:00*4.14084*4.14136*4.14136*4.14084
06/16/2014 22:45:00*4.14136*4.14136*4.14136*4.14136
06/16/2014 22:50:00*4.14136*4.14088*4.14136*4.1402
06/16/2014 22:55:00*4.14088*4.14049*4.14119*4.14017
06/16/2014 23:00:00*4.14049*4.14136*4.14136*4.14049
06/16/2014 23:05:00*4.14136*4.14136*4.14136*4.14136
06/16/2014 23:10:00*4.14136*4.14136*4.14136*4.14136
06/16/2014 23:15:00*4.14136*4.14171*4.14171*4.1407
06/16/2014 23:20:00*4.14171*4.1408*4.14171*4.1408
06/16/2014 23:25:00*4.1408*4.14171*4.14171*4.1408
06/16/2014 23:30:00*4.14171*4.14171*4.14171*4.14171
06/16/2014 23:35:00*4.14171*4.14171*4.14185*4.14171
06/16/2014 23:40:00*4.14171*4.14171*4.14171*4.141
06/16/2014 23:45:00*4.14171*4.14171*4.14171*4.14171
06/16/2014 23:50:00*4.14171*4.1409*4.14171*4.1409
06/16/2014 23:55:00*4.1409*4.14136*4.14171*4.1409
06/17/2014 00:00:00*4.14136*4.14101*4.14136*4.14101
06/17/2014 00:05:00*4.14101*4.14101*4.14101*4.14101
06/17/2014 00:10:00*4.14101*4.14136*4.14136*4.14101
06/17/2014 00:15:00*4.14136*4.14136*4.14136*4.14136
06/17/2014 00:20:00*4.14136*4.14101*4.14136*4.14101
06/17/2014 00:25:00*4.14101*4.14101*4.14101*4.14101
06/17/2014 00:30:00*4.14101*4.14085*4.14137*4.14085
06/17/2014 00:35:00*4.14085*4.14085*4.14085*4.14085
06/17/2014 00:40:00*4.14085*4.14085*4.14085*4.14085
06/17/2014 00:45:00*4.14085*4.14085*4.14085*4.1402
06/17/2014 00:50:00*4.14085*4.14085*4.14085*4.1401
06/17/2014 00:55:00*4.14085*4.14085*4.14085*4.14085
06/17/2014 01:00:00*4.14085*4.14085*4.14085*4.14085
06/17/2014 01:05:00*4.14085*4.14085*4.14085*4.14085
06/17/2014 01:10:00*4.14085*4.14085*4.14085*4.14085
06/17/2014 01:15:00*4.14085*4.14085*4.14085*4.14085
06/17/2014 01:20:00*4.14085*4.14085*4.14085*4.14085
06/17/2014 01:25:00*4.14085*4.14085*4.14085*4.14085
06/17/2014 01:30:00*4.14085*4.14085*4.14085*4.14085
06/17/2014 01:35:00*4.14085*4.14085*4.1412*4.14085
06/17/2014 01:40:00*4.14085*4.1409*4.1409*4.1407
06/17/2014 01:45:00*4.1409*4.14101*4.14101*4.14085
06/17/2014 01:50:00*4.14101*4.14088*4.14101*4.1408
06/17/2014 01:55:00*4.14088*4.14114*4.14114*4.14088
06/17/2014 02:00:00*4.14114*4.14114*4.14114*4.14114
06/17/2014 02:05:00*4.14114*4.14158*4.14158*4.14114
06/17/2014 02:10:00*4.14158*4.14143*4.14191*4.1412
06/17/2014 02:15:00*4.14143*4.14129*4.1419*4.14129
06/17/2014 02:20:00*4.14129*4.1395*4.14138*4.1395
06/17/2014 02:25:00*4.1395*4.13855*4.13994*4.1382
06/17/2014 02:30:00*4.13855*4.13881*4.13881*4.1383
06/17/2014 02:35:00*4.13881*4.13919*4.13923*4.13881
06/17/2014 02:40:00*4.13919*4.13914*4.13919*4.13862
06/17/2014 02:45:00*4.13914*4.13868*4.13914*4.138
06/17/2014 02:50:00*4.13868*4.13706*4.13868*4.1357
06/17/2014 02:55:00*4.13706*4.13849*4.13863*4.1362
06/17/2014 03:00:00*4.13849*4.1372*4.13849*4.1369
06/17/2014 03:05:00*4.1372*4.137*4.1377*4.13679
06/17/2014 03:10:00*4.137*4.13643*4.1372*4.1359
06/17/2014 03:15:00*4.13643*4.13718*4.1372*4.13643
06/17/2014 03:20:00*4.13718*4.13792*4.13837*4.13697
06/17/2014 03:25:00*4.13792*4.13792*4.13792*4.1377
06/17/2014 03:30:00*4.13792*4.1376*4.13792*4.1375
06/17/2014 03:35:00*4.1376*4.13757*4.1376*4.13757
06/17/2014 03:40:00*4.13757*4.13737*4.1377*4.13737
06/17/2014 03:45:00*4.13737*4.13692*4.13777*4.1365
06/17/2014 03:50:00*4.13692*4.13642*4.13696*4.13592
06/17/2014 03:55:00*4.13642*4.1361*4.13682*4.136
06/17/2014 04:00:00*4.1361*4.1357*4.13677*4.1356
06/17/2014 04:05:00*4.1357*4.13577*4.13577*4.13547
06/17/2014 04:10:00*4.13577*4.13502*4.13577*4.1347
06/17/2014 04:15:00*4.13502*4.13502*4.13502*4.1342
06/17/2014 04:20:00*4.13502*4.13557*4.13557*4.1347
06/17/2014 04:25:00*4.13557*4.1359*4.1359*4.13557
06/17/2014 04:30:00*4.1359*4.13697*4.13697*4.13587
06/17/2014 04:35:00*4.13697*4.1367*4.1378*4.1366
06/17/2014 04:40:00*4.1367*4.13647*4.1368*4.13647
06/17/2014 04:45:00*4.13647*4.13837*4.1384*4.13647
06/17/2014 04:50:00*4.13837*4.13917*4.13943*4.1383
06/17/2014 04:55:00*4.13917*4.13912*4.14*4.13898
06/17/2014 05:00:00*4.13912*4.1393*4.13972*4.1386
06/17/2014 05:05:00*4.1393*4.13868*4.13978*4.13833
06/17/2014 05:10:00*4.13868*4.13863*4.13868*4.1381
06/17/2014 05:15:00*4.13863*4.13863*4.1387*4.1384
06/17/2014 05:20:00*4.13863*4.13763*4.13863*4.1368
06/17/2014 05:25:00*4.13763*4.13753*4.13778*4.1369
06/17/2014 05:30:00*4.13753*4.13643*4.13753*4.13606
06/17/2014 05:35:00*4.13643*4.13528*4.13643*4.1348
06/17/2014 05:40:00*4.13528*4.13578*4.13583*4.13528
06/17/2014 05:45:00*4.13578*4.1366*4.1369*4.13558
06/17/2014 05:50:00*4.1366*4.13593*4.13728*4.1356
06/17/2014 05:55:00*4.13593*4.13643*4.13648*4.13578
06/17/2014 06:00:00*4.13643*4.1364*4.13643*4.1363
06/17/2014 06:05:00*4.1364*4.1365*4.1365*4.1364
06/17/2014 06:10:00*4.1365*4.13533*4.1366*4.1349
06/17/2014 06:15:00*4.13533*4.1366*4.1366*4.13533
06/17/2014 06:20:00*4.1366*4.1366*4.1367*4.1364
06/17/2014 06:25:00*4.1366*4.13764*4.13764*4.1362
06/17/2014 06:30:00*4.13764*4.13783*4.13783*4.13758
06/17/2014 06:35:00*4.13783*4.13843*4.13887*4.1378
06/17/2014 06:40:00*4.13843*4.13883*4.13913*4.138
06/17/2014 06:45:00*4.13883*4.13883*4.13928*4.1382
06/17/2014 06:50:00*4.13883*4.13883*4.13898*4.1384
06/17/2014 06:55:00*4.13883*4.13768*4.13898*4.13768
06/17/2014 07:00:00*4.13768*4.13648*4.13768*4.1362
06/17/2014 07:05:00*4.13648*4.13618*4.13683*4.13603
06/17/2014 07:10:00*4.13618*4.13633*4.13633*4.13618
06/17/2014 07:15:00*4.13633*4.13633*4.13633*4.13633
06/17/2014 07:20:00*4.13633*4.13568*4.13633*4.13525
06/17/2014 07:25:00*4.13568*4.13568*4.13568*4.1353
06/17/2014 07:30:00*4.13568*4.13545*4.13568*4.135
06/17/2014 07:35:00*4.13545*4.13643*4.13643*4.13545
06/17/2014 07:40:00*4.13643*4.13653*4.13653*4.13628
06/17/2014 07:45:00*4.13653*4.1364*4.1366*4.13592
06/17/2014 07:50:00*4.1364*4.13593*4.13653*4.1354
06/17/2014 07:55:00*4.13593*4.13627*4.13627*4.13593
06/17/2014 08:00:00*4.13627*4.1365*4.1365*4.1361
06/17/2014 08:05:00*4.1365*4.1358*4.1365*4.1358
06/17/2014 08:10:00*4.1358*4.13592*4.13608*4.1355
06/17/2014 08:15:00*4.13592*4.13652*4.13667*4.13592
06/17/2014 08:20:00*4.13652*4.1363*4.1366*4.1362
06/17/2014 08:25:00*4.1363*4.13793*4.13798*4.1363
06/17/2014 08:30:00*4.13793*4.1365*4.13813*4.1365
06/17/2014 08:35:00*4.1365*4.1396*4.14029*4.1365
06/17/2014 08:40:00*4.1396*4.14322*4.14362*4.1396
06/17/2014 08:45:00*4.14322*4.1397*4.14362*4.1384
06/17/2014 08:50:00*4.1397*4.14326*4.14341*4.1397
06/17/2014 08:55:00*4.14326*4.14208*4.14326*4.1416
06/17/2014 09:00:00*4.14208*4.14138*4.14318*4.14113
06/17/2014 09:05:00*4.14138*4.14143*4.1418*4.1408
06/17/2014 09:10:00*4.14143*4.14118*4.14143*4.14073
06/17/2014 09:15:00*4.14118*4.1404*4.14118*4.1404
06/17/2014 09:20:00*4.1404*4.13958*4.1404*4.1392
06/17/2014 09:25:00*4.13958*4.13848*4.13958*4.13802
06/17/2014 09:30:00*4.13848*4.13813*4.13848*4.13804
06/17/2014 09:35:00*4.13813*4.13863*4.13863*4.1378
06/17/2014 09:40:00*4.13863*4.13838*4.13863*4.13816
06/17/2014 09:45:00*4.13838*4.13818*4.13853*4.1376
06/17/2014 09:50:00*4.13818*4.13883*4.13918*4.13783
06/17/2014 09:55:00*4.13883*4.13788*4.13883*4.13774
06/17/2014 10:00:00*4.13788*4.13867*4.13917*4.13788
06/17/2014 10:05:00*4.13867*4.13872*4.13902*4.1379
06/17/2014 10:10:00*4.13872*4.13827*4.13902*4.13812
06/17/2014 10:15:00*4.13827*4.13938*4.13964*4.13827
06/17/2014 10:20:00*4.13938*4.13957*4.14003*4.13938
06/17/2014 10:25:00*4.13957*4.1395*4.1397*4.1393
06/17/2014 10:30:00*4.1395*4.13977*4.13977*4.13942
06/17/2014 10:35:00*4.13977*4.1414*4.1415*4.1396
06/17/2014 10:40:00*4.1414*4.14228*4.14348*4.1414
06/17/2014 10:45:00*4.14228*4.1451*4.14558*4.1422
06/17/2014 10:50:00*4.1451*4.14363*4.1456*4.14363
06/17/2014 10:55:00*4.14363*4.14338*4.14363*4.1429
06/17/2014 11:00:00*4.14338*4.14068*4.14339*4.14068
06/17/2014 11:05:00*4.14068*4.14074*4.1412*4.1401
06/17/2014 11:10:00*4.14074*4.14334*4.14382*4.14074
06/17/2014 11:15:00*4.14334*4.14302*4.14341*4.14246
06/17/2014 11:20:00*4.14302*4.14302*4.14317*4.14302
06/17/2014 11:25:00*4.14302*4.14402*4.14412*4.1427
06/17/2014 11:30:00*4.14402*4.14417*4.14447*4.1437
06/17/2014 11:35:00*4.14417*4.14362*4.14417*4.14337
06/17/2014 11:40:00*4.14362*4.1441*4.1442*4.1436
06/17/2014 11:45:00*4.1441*4.14412*4.1443*4.144
06/17/2014 11:50:00*4.14412*4.1424*4.1442*4.1423
06/17/2014 11:55:00*4.1424*4.1424*4.1426*4.14227
06/17/2014 12:00:00*4.1424*4.1417*4.1424*4.1417
06/17/2014 12:05:00*4.1417*4.14212*4.1426*4.14167
06/17/2014 12:10:00*4.14212*4.14167*4.14212*4.14122
06/17/2014 12:15:00*4.14167*4.14167*4.14167*4.14167
06/17/2014 12:20:00*4.14167*4.14077*4.14207*4.1407
06/17/2014 12:25:00*4.14077*4.14112*4.14112*4.14077
06/17/2014 12:30:00*4.14112*4.14112*4.14112*4.14112
06/17/2014 12:35:00*4.14112*4.14112*4.14112*4.14112
06/17/2014 12:40:00*4.14112*4.14217*4.14232*4.1401
06/17/2014 12:45:00*4.14217*4.14217*4.14217*4.14217
06/17/2014 12:50:00*4.14217*4.14392*4.14392*4.1419
06/17/2014 12:55:00*4.14392*4.1447*4.1447*4.14392
06/17/2014 13:00:00*4.1447*4.1447*4.1448*4.1446
06/17/2014 13:05:00*4.1447*4.1452*4.1452*4.1447
06/17/2014 13:10:00*4.1452*4.1451*4.1452*4.1451
06/17/2014 13:15:00*4.1451*4.14502*4.1451*4.14502
06/17/2014 13:20:00*4.14502*4.1449*4.1451*4.1449
06/17/2014 13:25:00*4.1449*4.1448*4.1449*4.1448
06/17/2014 13:30:00*4.1448*4.14507*4.1453*4.1448
06/17/2014 13:35:00*4.14507*4.14477*4.1452*4.1446
06/17/2014 13:40:00*4.14477*4.1448*4.1448*4.14477
06/17/2014 13:45:00*4.1448*4.14477*4.1449*4.14477
06/17/2014 13:50:00*4.14477*4.14477*4.1449*4.14477
06/17/2014 13:55:00*4.14477*4.14477*4.1448*4.14477
06/17/2014 14:00:00*4.14477*4.14767*4.14767*4.14477
06/17/2014 14:05:00*4.14767*4.14752*4.14767*4.1474
06/17/2014 14:10:00*4.14752*4.14752*4.14752*4.14752
06/17/2014 14:15:00*4.14752*4.1473*4.14752*4.1473
06/17/2014 14:20:00*4.1473*4.1473*4.1473*4.1473
06/17/2014 14:25:00*4.1473*4.14777*4.1478*4.1472
06/17/2014 14:30:00*4.14777*4.14686*4.1478*4.14654
06/17/2014 14:35:00*4.14686*4.14686*4.14686*4.14686
06/17/2014 14:40:00*4.14686*4.14652*4.14686*4.14652
06/17/2014 14:45:00*4.14652*4.14652*4.14652*4.14652
06/17/2014 14:50:00*4.14652*4.14553*4.14652*4.14524
06/17/2014 14:55:00*4.14553*4.14534*4.14598*4.1452
06/17/2014 15:00:00*4.14534*4.14573*4.14593*4.14516
06/17/2014 15:05:00*4.14573*4.14558*4.14603*4.14558
06/17/2014 15:10:00*4.14558*4.14424*4.14558*4.14329
06/17/2014 15:15:00*4.14424*4.1432*4.14424*4.14299
06/17/2014 15:20:00*4.1432*4.1431*4.1433*4.143
06/17/2014 15:25:00*4.1431*4.1431*4.1431*4.1431
06/17/2014 15:30:00*4.1431*4.1431*4.1431*4.143
06/17/2014 15:35:00*4.1431*4.1431*4.1433*4.143
06/17/2014 15:40:00*4.1431*4.1431*4.1431*4.14299
06/17/2014 15:45:00*4.1431*4.14299*4.1431*4.14299
06/17/2014 15:50:00*4.14299*4.14299*4.14299*4.14299
06/17/2014 15:55:00*4.14299*4.14299*4.14299*4.1428
06/17/2014 16:00:00*4.14299*4.14299*4.14299*4.14299
06/17/2014 16:05:00*4.14299*4.14299*4.14299*4.14299
06/17/2014 16:10:00*4.14299*4.14299*4.14299*4.14299
06/17/2014 16:15:00*4.14299*4.14299*4.14299*4.14299
06/17/2014 16:20:00*4.14299*4.14229*4.14299*4.1407
06/17/2014 16:25:00*4.14229*4.14229*4.14232*4.14229
06/17/2014 16:30:00*4.14229*4.14229*4.14229*4.14229
06/17/2014 16:35:00*4.14229*4.1421*4.1423*4.1419
06/17/2014 16:40:00*4.1421*4.1422*4.1422*4.1421
06/17/2014 16:45:00*4.1422*4.142*4.1422*4.142
06/17/2014 16:50:00*4.142*4.1419*4.142*4.1419
06/17/2014 16:55:00*4.1419*4.1416*4.1419*4.1416
06/17/2014 17:00:00*4.1416*4.1407*4.1422*4.1406
