06/15/2014 17:05:00*4.1335*4.1335*4.1335*4.1335
06/15/2014 17:10:00*4.1335*4.1335*4.1335*4.1335
06/15/2014 17:15:00*4.1335*4.1335*4.1335*4.1335
06/15/2014 17:20:00*4.1335*4.1335*4.1335*4.1335
06/15/2014 17:25:00*4.1335*4.1335*4.1335*4.1335
06/15/2014 17:30:00*4.1335*4.1335*4.1335*4.1335
06/15/2014 17:35:00*4.1335*4.1335*4.1335*4.1335
06/15/2014 17:40:00*4.1335*4.1335*4.1335*4.1335
06/15/2014 17:45:00*4.1335*4.133*4.1335*4.133
06/15/2014 17:50:00*4.133*4.133*4.133*4.133
06/15/2014 17:55:00*4.133*4.1326*4.133*4.1326
06/15/2014 18:00:00*4.1326*4.1326*4.1326*4.1326
06/15/2014 18:05:00*4.1326*4.1314*4.1326*4.1311
06/15/2014 18:10:00*4.1314*4.1314*4.1314*4.1314
06/15/2014 18:15:00*4.1314*4.131*4.1314*4.131
06/15/2014 18:20:00*4.131*4.1306*4.131*4.1306
06/15/2014 18:25:00*4.1306*4.1305*4.1312*4.1305
06/15/2014 18:30:00*4.1305*4.1309*4.1309*4.1305
06/15/2014 18:35:00*4.1309*4.1315*4.1316*4.1309
06/15/2014 18:40:00*4.1315*4.1315*4.1315*4.1315
06/15/2014 18:45:00*4.1315*4.1315*4.1315*4.1315
06/15/2014 18:50:00*4.1315*4.1314*4.1315*4.1314
06/15/2014 18:55:00*4.1314*4.1312*4.1314*4.1306
06/15/2014 19:00:00*4.1312*4.1317*4.1317*4.1312
06/15/2014 19:05:00*4.1317*4.13273*4.13273*4.1315
06/15/2014 19:10:00*4.13273*4.1318*4.13273*4.13144
06/15/2014 19:15:00*4.1318*4.13161*4.13264*4.1312
06/15/2014 19:20:00*4.13161*4.13176*4.13176*4.1312
06/15/2014 19:25:00*4.13176*4.13176*4.13176*4.13176
06/15/2014 19:30:00*4.13176*4.1335*4.1335*4.13176
06/15/2014 19:35:00*4.1335*4.1335*4.13364*4.1335
06/15/2014 19:40:00*4.1335*4.1335*4.1335*4.1335
06/15/2014 19:45:00*4.1335*4.1335*4.1335*4.1335
06/15/2014 19:50:00*4.1335*4.1335*4.1335*4.1335
06/15/2014 19:55:00*4.1335*4.1335*4.1335*4.1335
06/15/2014 20:00:00*4.1335*4.13213*4.1335*4.1312
06/15/2014 20:05:00*4.13213*4.13213*4.13213*4.13213
06/15/2014 20:10:00*4.13213*4.13338*4.13338*4.1313
06/15/2014 20:15:00*4.13338*4.13338*4.13338*4.13338
06/15/2014 20:20:00*4.13338*4.13338*4.13338*4.1324
06/15/2014 20:25:00*4.13338*4.13338*4.13338*4.13338
06/15/2014 20:30:00*4.13338*4.13237*4.13338*4.13215
06/15/2014 20:35:00*4.13237*4.13237*4.13237*4.13237
06/15/2014 20:40:00*4.13237*4.13237*4.13237*4.13237
06/15/2014 20:45:00*4.13237*4.13237*4.13237*4.13237
06/15/2014 20:50:00*4.13237*4.13237*4.13237*4.13237
06/15/2014 20:55:00*4.13237*4.13237*4.13237*4.1313
06/15/2014 21:00:00*4.13237*4.1313*4.13237*4.1313
06/15/2014 21:05:00*4.1313*4.13425*4.13425*4.1313
06/15/2014 21:10:00*4.13425*4.13248*4.13425*4.1312
06/15/2014 21:15:00*4.13248*4.13248*4.13248*4.13248
06/15/2014 21:20:00*4.13248*4.13248*4.13248*4.13248
06/15/2014 21:25:00*4.13248*4.13248*4.13248*4.13248
06/15/2014 21:30:00*4.13248*4.13248*4.13248*4.13248
06/15/2014 21:35:00*4.13248*4.13248*4.13248*4.13248
06/15/2014 21:40:00*4.13248*4.13239*4.13248*4.1315
06/15/2014 21:45:00*4.13239*4.13239*4.13239*4.13239
06/15/2014 21:50:00*4.13239*4.13283*4.13283*4.13239
06/15/2014 21:55:00*4.13283*4.13283*4.13283*4.13283
06/15/2014 22:00:00*4.13283*4.13283*4.13283*4.13283
06/15/2014 22:05:00*4.13283*4.13283*4.13283*4.13283
06/15/2014 22:10:00*4.13283*4.13283*4.13283*4.13283
06/15/2014 22:15:00*4.13283*4.13283*4.13283*4.13283
06/15/2014 22:20:00*4.13283*4.13283*4.13283*4.13283
06/15/2014 22:25:00*4.13283*4.13283*4.13283*4.13283
06/15/2014 22:30:00*4.13283*4.13387*4.13387*4.13283
06/15/2014 22:35:00*4.13387*4.13387*4.13387*4.13387
06/15/2014 22:40:00*4.13387*4.13387*4.13387*4.13387
06/15/2014 22:45:00*4.13387*4.13387*4.13387*4.13387
06/15/2014 22:50:00*4.13387*4.13387*4.13387*4.13387
06/15/2014 22:55:00*4.13387*4.13387*4.13387*4.13387
06/15/2014 23:00:00*4.13387*4.13387*4.13387*4.13387
06/15/2014 23:05:00*4.13387*4.13387*4.13387*4.13387
06/15/2014 23:10:00*4.13387*4.13387*4.13387*4.13387
06/15/2014 23:15:00*4.13387*4.13387*4.13387*4.13387
06/15/2014 23:20:00*4.13387*4.13387*4.13387*4.13387
06/15/2014 23:25:00*4.13387*4.13387*4.13387*4.13387
06/15/2014 23:30:00*4.13387*4.13387*4.13387*4.13387
06/15/2014 23:35:00*4.13387*4.1329*4.13387*4.1329
06/15/2014 23:40:00*4.1329*4.13387*4.13387*4.1329
06/15/2014 23:45:00*4.13387*4.13387*4.13387*4.13387
06/15/2014 23:50:00*4.13387*4.13387*4.13387*4.13387
06/15/2014 23:55:00*4.13387*4.13387*4.13387*4.13387
06/16/2014 00:00:00*4.13387*4.13344*4.13387*4.13326
06/16/2014 00:05:00*4.13344*4.13437*4.13437*4.13267
06/16/2014 00:10:00*4.13437*4.13437*4.13437*4.13437
06/16/2014 00:15:00*4.13437*4.13332*4.13437*4.13267
06/16/2014 00:20:00*4.13332*4.13332*4.13437*4.1327
06/16/2014 00:25:00*4.13332*4.13382*4.13645*4.1327
06/16/2014 00:30:00*4.13382*4.1353*4.1353*4.13382
06/16/2014 00:35:00*4.1353*4.1352*4.1353*4.13382
06/16/2014 00:40:00*4.1352*4.13382*4.1352*4.13382
06/16/2014 00:45:00*4.13382*4.13382*4.13382*4.13382
06/16/2014 00:50:00*4.13382*4.13382*4.13382*4.13382
06/16/2014 00:55:00*4.13382*4.13382*4.13382*4.13382
06/16/2014 01:00:00*4.13382*4.13685*4.13805*4.13257
06/16/2014 01:05:00*4.13685*4.13765*4.138*4.1366
06/16/2014 01:10:00*4.13765*4.1353*4.138*4.1343
06/16/2014 01:15:00*4.1353*4.1374*4.1374*4.1353
06/16/2014 01:20:00*4.1374*4.13725*4.13749*4.13682
06/16/2014 01:25:00*4.13725*4.13846*4.13851*4.137
06/16/2014 01:30:00*4.13846*4.13847*4.13882*4.13839
06/16/2014 01:35:00*4.13847*4.13847*4.13856*4.13847
06/16/2014 01:40:00*4.13847*4.13849*4.1386*4.13847
06/16/2014 01:45:00*4.13849*4.13849*4.13855*4.13849
06/16/2014 01:50:00*4.13849*4.13849*4.13852*4.13849
06/16/2014 01:55:00*4.13849*4.13745*4.13849*4.13727
06/16/2014 02:00:00*4.13745*4.1376*4.1376*4.1371
06/16/2014 02:05:00*4.1376*4.1384*4.13955*4.13745
06/16/2014 02:10:00*4.1384*4.13971*4.142*4.1379
06/16/2014 02:15:00*4.13971*4.1417*4.1423*4.13914
06/16/2014 02:20:00*4.1417*4.14565*4.1463*4.1415
06/16/2014 02:25:00*4.14565*4.1431*4.14565*4.14305
06/16/2014 02:30:00*4.1431*4.1431*4.1444*4.14
06/16/2014 02:35:00*4.1431*4.14212*4.14354*4.1416
06/16/2014 02:40:00*4.14212*4.14202*4.14357*4.1417
06/16/2014 02:45:00*4.14202*4.14237*4.14267*4.141
06/16/2014 02:50:00*4.14237*4.14302*4.1436*4.1422
06/16/2014 02:55:00*4.14302*4.1424*4.14334*4.1419
06/16/2014 03:00:00*4.1424*4.142*4.14253*4.14168
06/16/2014 03:05:00*4.142*4.14192*4.1428*4.1409
06/16/2014 03:10:00*4.14192*4.1406*4.14192*4.1405
06/16/2014 03:15:00*4.1406*4.14203*4.14223*4.1399
06/16/2014 03:20:00*4.14203*4.14293*4.14293*4.1415
06/16/2014 03:25:00*4.14293*4.1463*4.1468*4.1429
06/16/2014 03:30:00*4.1463*4.14362*4.1469*4.14352
06/16/2014 03:35:00*4.14362*4.14492*4.14522*4.1434
06/16/2014 03:40:00*4.14492*4.14767*4.14767*4.14415
06/16/2014 03:45:00*4.14767*4.14613*4.14793*4.14601
06/16/2014 03:50:00*4.14613*4.14208*4.14613*4.1418
06/16/2014 03:55:00*4.14208*4.14143*4.14238*4.14091
06/16/2014 04:00:00*4.14143*4.1407*4.14143*4.1397
06/16/2014 04:05:00*4.1407*4.14297*4.14297*4.1407
06/16/2014 04:10:00*4.14297*4.14332*4.1436*4.1419
06/16/2014 04:15:00*4.14332*4.14417*4.1442*4.1424
06/16/2014 04:20:00*4.14417*4.14538*4.14562*4.1435
06/16/2014 04:25:00*4.14538*4.1472*4.14807*4.1444
06/16/2014 04:30:00*4.1472*4.1488*4.14892*4.1471
06/16/2014 04:35:00*4.1488*4.1513*4.1515*4.1481
06/16/2014 04:40:00*4.1513*4.1457*4.15187*4.1456
06/16/2014 04:45:00*4.1457*4.1463*4.1466*4.1457
06/16/2014 04:50:00*4.1463*4.14623*4.14693*4.1461
06/16/2014 04:55:00*4.14623*4.14608*4.14623*4.1456
06/16/2014 05:00:00*4.14608*4.1443*4.14608*4.14362
06/16/2014 05:05:00*4.1443*4.1459*4.14618*4.1443
06/16/2014 05:10:00*4.1459*4.1456*4.14598*4.1455
06/16/2014 05:15:00*4.1456*4.1451*4.14583*4.1451
06/16/2014 05:20:00*4.1451*4.1449*4.14537*4.14472
06/16/2014 05:25:00*4.1449*4.14447*4.1449*4.1442
06/16/2014 05:30:00*4.14447*4.14354*4.1451*4.1435
06/16/2014 05:35:00*4.14354*4.14452*4.14487*4.14347
06/16/2014 05:40:00*4.14452*4.14442*4.14452*4.1435
06/16/2014 05:45:00*4.14442*4.14627*4.14667*4.14419
06/16/2014 05:50:00*4.14627*4.14542*4.14627*4.14512
06/16/2014 05:55:00*4.14542*4.14497*4.14582*4.14482
06/16/2014 06:00:00*4.14497*4.14423*4.14517*4.1435
06/16/2014 06:05:00*4.14423*4.14378*4.1444*4.14368
06/16/2014 06:10:00*4.14378*4.14243*4.14378*4.14207
06/16/2014 06:15:00*4.14243*4.1425*4.14255*4.142
06/16/2014 06:20:00*4.1425*4.14148*4.14313*4.1411
06/16/2014 06:25:00*4.14148*4.139*4.14148*4.139
06/16/2014 06:30:00*4.139*4.14088*4.14088*4.1389
06/16/2014 06:35:00*4.14088*4.14043*4.14088*4.1401
06/16/2014 06:40:00*4.14043*4.14088*4.14088*4.14043
06/16/2014 06:45:00*4.14088*4.14088*4.1409*4.14088
06/16/2014 06:50:00*4.14088*4.13928*4.14088*4.1389
06/16/2014 06:55:00*4.13928*4.1391*4.13928*4.1381
06/16/2014 07:00:00*4.1391*4.14173*4.14173*4.13908
06/16/2014 07:05:00*4.14173*4.14213*4.14243*4.14171
06/16/2014 07:10:00*4.14213*4.14217*4.1422*4.1405
06/16/2014 07:15:00*4.14217*4.14247*4.14247*4.14192
06/16/2014 07:20:00*4.14247*4.1448*4.1448*4.1422
06/16/2014 07:25:00*4.1448*4.14497*4.14517*4.1441
06/16/2014 07:30:00*4.14497*4.14492*4.14547*4.1446
06/16/2014 07:35:00*4.14492*4.14462*4.14507*4.1437
06/16/2014 07:40:00*4.14462*4.14442*4.14462*4.1441
06/16/2014 07:45:00*4.14442*4.14507*4.14597*4.14442
06/16/2014 07:50:00*4.14507*4.14432*4.14557*4.14416
06/16/2014 07:55:00*4.14432*4.14422*4.14472*4.14416
06/16/2014 08:00:00*4.14422*4.1426*4.14422*4.1424
06/16/2014 08:05:00*4.1426*4.14342*4.14347*4.1422
06/16/2014 08:10:00*4.14342*4.14267*4.14342*4.1417
06/16/2014 08:15:00*4.14267*4.1417*4.14267*4.1417
06/16/2014 08:20:00*4.1417*4.14242*4.14267*4.1417
06/16/2014 08:25:00*4.14242*4.14242*4.14242*4.142
06/16/2014 08:30:00*4.14242*4.14189*4.1425*4.1415
06/16/2014 08:35:00*4.14189*4.1426*4.14261*4.14189
06/16/2014 08:40:00*4.1426*4.14247*4.14292*4.14186
06/16/2014 08:45:00*4.14247*4.1422*4.14306*4.14176
06/16/2014 08:50:00*4.1422*4.1441*4.1442*4.1421
06/16/2014 08:55:00*4.1441*4.14393*4.1443*4.1435
06/16/2014 09:00:00*4.14393*4.14199*4.14393*4.1417
06/16/2014 09:05:00*4.14199*4.14238*4.14342*4.14199
06/16/2014 09:10:00*4.14238*4.13808*4.14263*4.13698
06/16/2014 09:15:00*4.13808*4.13927*4.13927*4.1374
06/16/2014 09:20:00*4.13927*4.13818*4.14236*4.1377
06/16/2014 09:25:00*4.13818*4.13497*4.13818*4.1349
06/16/2014 09:30:00*4.13497*4.13577*4.13617*4.13497
06/16/2014 09:35:00*4.13577*4.136*4.13682*4.1354
06/16/2014 09:40:00*4.136*4.13612*4.13612*4.136
06/16/2014 09:45:00*4.13612*4.13662*4.13662*4.1354
06/16/2014 09:50:00*4.13662*4.13607*4.13662*4.13561
06/16/2014 09:55:00*4.13607*4.136*4.1362*4.13547
06/16/2014 10:00:00*4.136*4.1349*4.136*4.1349
06/16/2014 10:05:00*4.1349*4.13552*4.13582*4.1349
06/16/2014 10:10:00*4.13552*4.13567*4.1362*4.135
06/16/2014 10:15:00*4.13567*4.1371*4.1372*4.13562
06/16/2014 10:20:00*4.1371*4.13792*4.1385*4.13707
06/16/2014 10:25:00*4.13792*4.13822*4.1388*4.13775
06/16/2014 10:30:00*4.13822*4.13852*4.13852*4.138
06/16/2014 10:35:00*4.13852*4.14002*4.14056*4.1383
06/16/2014 10:40:00*4.14002*4.1407*4.1407*4.13997
06/16/2014 10:45:00*4.1407*4.14268*4.14379*4.14066
06/16/2014 10:50:00*4.14268*4.14268*4.14268*4.1421
06/16/2014 10:55:00*4.14268*4.144*4.1441*4.14268
06/16/2014 11:00:00*4.144*4.14222*4.14415*4.1416
06/16/2014 11:05:00*4.14222*4.14168*4.14273*4.14054
06/16/2014 11:10:00*4.14168*4.142*4.142*4.14168
06/16/2014 11:15:00*4.142*4.1419*4.14218*4.14188
06/16/2014 11:20:00*4.1419*4.1423*4.1425*4.1415
06/16/2014 11:25:00*4.1423*4.14238*4.14243*4.1421
06/16/2014 11:30:00*4.14238*4.14278*4.14348*4.14238
06/16/2014 11:35:00*4.14278*4.1428*4.1429*4.14263
06/16/2014 11:40:00*4.1428*4.143*4.144*4.1427
06/16/2014 11:45:00*4.143*4.1433*4.1442*4.143
06/16/2014 11:50:00*4.1433*4.143*4.1434*4.1429
06/16/2014 11:55:00*4.143*4.1431*4.1431*4.143
06/16/2014 12:00:00*4.1431*4.1432*4.1433*4.143
06/16/2014 12:05:00*4.1432*4.14233*4.1432*4.14218
06/16/2014 12:10:00*4.14233*4.14233*4.14233*4.1419
06/16/2014 12:15:00*4.14233*4.14233*4.14233*4.14233
06/16/2014 12:20:00*4.14233*4.1417*4.14233*4.1416
06/16/2014 12:25:00*4.1417*4.14138*4.1417*4.1405
06/16/2014 12:30:00*4.14138*4.14148*4.14168*4.1405
06/16/2014 12:35:00*4.14148*4.1421*4.1425*4.14148
06/16/2014 12:40:00*4.1421*4.14233*4.14233*4.1421
06/16/2014 12:45:00*4.14233*4.14203*4.14233*4.14203
06/16/2014 12:50:00*4.14203*4.14203*4.14203*4.14203
06/16/2014 12:55:00*4.14203*4.14203*4.14203*4.14203
06/16/2014 13:00:00*4.14203*4.14178*4.14203*4.14178
06/16/2014 13:05:00*4.14178*4.14213*4.14213*4.14178
06/16/2014 13:10:00*4.14213*4.14213*4.14213*4.14213
06/16/2014 13:15:00*4.14213*4.14213*4.14213*4.14213
06/16/2014 13:20:00*4.14213*4.14213*4.14213*4.1419
06/16/2014 13:25:00*4.14213*4.1425*4.1425*4.14213
06/16/2014 13:30:00*4.1425*4.14238*4.1425*4.14238
06/16/2014 13:35:00*4.14238*4.14238*4.14253*4.1422
06/16/2014 13:40:00*4.14238*4.1424*4.1424*4.14238
06/16/2014 13:45:00*4.1424*4.14238*4.1424*4.14238
06/16/2014 13:50:00*4.14238*4.14238*4.1424*4.14238
06/16/2014 13:55:00*4.14238*4.14248*4.14248*4.1421
06/16/2014 14:00:00*4.14248*4.14248*4.14248*4.14248
06/16/2014 14:05:00*4.14248*4.14248*4.14248*4.14248
06/16/2014 14:10:00*4.14248*4.14248*4.14248*4.14248
06/16/2014 14:15:00*4.14248*4.14248*4.14248*4.14248
06/16/2014 14:20:00*4.14248*4.14248*4.14248*4.14248
06/16/2014 14:25:00*4.14248*4.14248*4.14248*4.14248
06/16/2014 14:30:00*4.14248*4.14248*4.14248*4.14248
06/16/2014 14:35:00*4.14248*4.14248*4.14248*4.1422
06/16/2014 14:40:00*4.14248*4.14248*4.14248*4.14248
06/16/2014 14:45:00*4.14248*4.14248*4.14248*4.14248
06/16/2014 14:50:00*4.14248*4.14248*4.14248*4.14248
06/16/2014 14:55:00*4.14248*4.14308*4.14308*4.1424
06/16/2014 15:00:00*4.14308*4.14273*4.1431*4.1424
06/16/2014 15:05:00*4.14273*4.14273*4.14273*4.14273
06/16/2014 15:10:00*4.14273*4.14273*4.14273*4.14273
06/16/2014 15:15:00*4.14273*4.14273*4.14273*4.14273
06/16/2014 15:20:00*4.14273*4.14273*4.14273*4.14273
06/16/2014 15:25:00*4.14273*4.14218*4.14273*4.1418
06/16/2014 15:30:00*4.14218*4.14218*4.14218*4.1419
06/16/2014 15:35:00*4.14218*4.14258*4.14258*4.1419
06/16/2014 15:40:00*4.14258*4.14243*4.14258*4.14243
06/16/2014 15:45:00*4.14243*4.14243*4.14243*4.14243
06/16/2014 15:50:00*4.14243*4.14243*4.14243*4.142
06/16/2014 15:55:00*4.14243*4.14243*4.14243*4.14243
06/16/2014 16:00:00*4.14243*4.14243*4.14258*4.14243
06/16/2014 16:05:00*4.14243*4.14243*4.14243*4.142
06/16/2014 16:10:00*4.14243*4.1415*4.14243*4.1414
06/16/2014 16:15:00*4.1415*4.14323*4.14323*4.14143
06/16/2014 16:20:00*4.14323*4.14248*4.14323*4.1419
06/16/2014 16:25:00*4.14248*4.14183*4.14248*4.14169
06/16/2014 16:30:00*4.14183*4.14168*4.14183*4.1416
06/16/2014 16:35:00*4.14168*4.1419*4.1419*4.14168
06/16/2014 16:40:00*4.1419*4.1419*4.1419*4.1418
06/16/2014 16:45:00*4.1419*4.1417*4.142*4.1417
06/16/2014 16:50:00*4.1417*4.1409*4.1419*4.1402
06/16/2014 16:55:00*4.1409*4.1397*4.1409*4.1396
06/16/2014 17:00:00*4.1397*4.1381*4.1401*4.1381
