06/12/2014 17:05:00*4.1123*4.11412*4.11412*4.1123
06/12/2014 17:10:00*4.11412*4.11412*4.11412*4.11107
06/12/2014 17:15:00*4.11412*4.11412*4.11412*4.11412
06/12/2014 17:20:00*4.11412*4.11412*4.11412*4.11412
06/12/2014 17:25:00*4.11412*4.11412*4.11412*4.11412
06/12/2014 17:30:00*4.11412*4.11412*4.11412*4.11107
06/12/2014 17:35:00*4.11412*4.11412*4.11412*4.11412
06/12/2014 17:40:00*4.11412*4.11412*4.11412*4.11412
06/12/2014 17:45:00*4.11412*4.11412*4.11412*4.11412
06/12/2014 17:50:00*4.11412*4.11412*4.11412*4.11412
06/12/2014 17:55:00*4.11412*4.11412*4.11412*4.11412
06/12/2014 18:00:00*4.11412*4.11412*4.11412*4.11412
06/12/2014 18:05:00*4.11412*4.11412*4.11412*4.11412
06/12/2014 18:10:00*4.11412*4.11412*4.11412*4.11412
06/12/2014 18:15:00*4.11412*4.11412*4.11412*4.11412
06/12/2014 18:20:00*4.11412*4.11412*4.11412*4.11412
06/12/2014 18:25:00*4.11412*4.11412*4.11412*4.11412
06/12/2014 18:30:00*4.11412*4.11412*4.11412*4.11412
06/12/2014 18:35:00*4.11412*4.11412*4.11412*4.11412
06/12/2014 18:40:00*4.11412*4.11412*4.11412*4.11412
06/12/2014 18:45:00*4.11412*4.11412*4.11412*4.11412
06/12/2014 18:50:00*4.11412*4.11412*4.11412*4.11412
06/12/2014 18:55:00*4.11412*4.11412*4.11412*4.11412
06/12/2014 19:00:00*4.11412*4.11412*4.11412*4.11412
06/12/2014 19:05:00*4.11412*4.11339*4.11412*4.11339
06/12/2014 19:10:00*4.11339*4.1128*4.11339*4.11243
06/12/2014 19:15:00*4.1128*4.11314*4.11339*4.1128
06/12/2014 19:20:00*4.11314*4.11314*4.11314*4.11314
06/12/2014 19:25:00*4.11314*4.11314*4.11314*4.11314
06/12/2014 19:30:00*4.11314*4.11314*4.11314*4.11314
06/12/2014 19:35:00*4.11314*4.11314*4.11314*4.11314
06/12/2014 19:40:00*4.11314*4.1129*4.11314*4.1128
06/12/2014 19:45:00*4.1129*4.11314*4.11314*4.1129
06/12/2014 19:50:00*4.11314*4.11314*4.11314*4.11314
06/12/2014 19:55:00*4.11314*4.11314*4.11314*4.11314
06/12/2014 20:00:00*4.11314*4.1132*4.1132*4.1131
06/12/2014 20:05:00*4.1132*4.11526*4.11526*4.11314
06/12/2014 20:10:00*4.11526*4.11526*4.11526*4.1147
06/12/2014 20:15:00*4.11526*4.11526*4.11526*4.11526
06/12/2014 20:20:00*4.11526*4.11526*4.11526*4.11526
06/12/2014 20:25:00*4.11526*4.11526*4.11526*4.11526
06/12/2014 20:30:00*4.11526*4.11526*4.11526*4.11526
06/12/2014 20:35:00*4.11526*4.11526*4.11526*4.11526
06/12/2014 20:40:00*4.11526*4.11526*4.11526*4.11526
06/12/2014 20:45:00*4.11526*4.11526*4.11526*4.11526
06/12/2014 20:50:00*4.11526*4.11526*4.11526*4.1146
06/12/2014 20:55:00*4.11526*4.11526*4.11526*4.11526
06/12/2014 21:00:00*4.11526*4.11526*4.11526*4.11526
06/12/2014 21:05:00*4.11526*4.11526*4.11526*4.11526
06/12/2014 21:10:00*4.11526*4.11526*4.11526*4.1145
06/12/2014 21:15:00*4.11526*4.11526*4.11526*4.11526
06/12/2014 21:20:00*4.11526*4.11526*4.11526*4.11526
06/12/2014 21:25:00*4.11526*4.11526*4.11526*4.11526
06/12/2014 21:30:00*4.11526*4.11526*4.11526*4.1147
06/12/2014 21:35:00*4.11526*4.11526*4.11526*4.11526
06/12/2014 21:40:00*4.11526*4.11526*4.11526*4.11526
06/12/2014 21:45:00*4.11526*4.11526*4.11526*4.11526
06/12/2014 21:50:00*4.11526*4.11526*4.11526*4.1147
06/12/2014 21:55:00*4.11526*4.11526*4.11526*4.11526
06/12/2014 22:00:00*4.11526*4.11526*4.11526*4.11526
06/12/2014 22:05:00*4.11526*4.11526*4.11526*4.11526
06/12/2014 22:10:00*4.11526*4.11526*4.11526*4.115
06/12/2014 22:15:00*4.11526*4.11526*4.11526*4.11526
06/12/2014 22:20:00*4.11526*4.1154*4.1154*4.11497
06/12/2014 22:25:00*4.1154*4.1154*4.1154*4.1154
06/12/2014 22:30:00*4.1154*4.1154*4.1154*4.1154
06/12/2014 22:35:00*4.1154*4.1154*4.1154*4.1154
06/12/2014 22:40:00*4.1154*4.1154*4.1154*4.1154
06/12/2014 22:45:00*4.1154*4.1154*4.1154*4.1154
06/12/2014 22:50:00*4.1154*4.1154*4.1154*4.1154
06/12/2014 22:55:00*4.1154*4.11527*4.1154*4.11527
06/12/2014 23:00:00*4.11527*4.11755*4.11755*4.11527
06/12/2014 23:05:00*4.11755*4.11755*4.11755*4.11755
06/12/2014 23:10:00*4.11755*4.11755*4.11755*4.11755
06/12/2014 23:15:00*4.11755*4.11749*4.11755*4.11749
06/12/2014 23:20:00*4.11749*4.11749*4.11749*4.11749
06/12/2014 23:25:00*4.11749*4.11749*4.11749*4.11749
06/12/2014 23:30:00*4.11749*4.11749*4.11749*4.11749
06/12/2014 23:35:00*4.11749*4.11749*4.11755*4.11749
06/12/2014 23:40:00*4.11749*4.11749*4.11749*4.11749
06/12/2014 23:45:00*4.11749*4.11749*4.11749*4.11749
06/12/2014 23:50:00*4.11749*4.11749*4.11749*4.1167
06/12/2014 23:55:00*4.11749*4.11749*4.11749*4.11749
06/13/2014 00:00:00*4.11749*4.11749*4.11749*4.11688
06/13/2014 00:05:00*4.11749*4.11749*4.11749*4.11749
06/13/2014 00:10:00*4.11749*4.11749*4.11749*4.11749
06/13/2014 00:15:00*4.11749*4.11749*4.11749*4.11688
06/13/2014 00:20:00*4.11749*4.117*4.11749*4.11634
06/13/2014 00:25:00*4.117*4.117*4.117*4.117
06/13/2014 00:30:00*4.117*4.117*4.117*4.117
06/13/2014 00:35:00*4.117*4.117*4.117*4.1167
06/13/2014 00:40:00*4.117*4.117*4.117*4.117
06/13/2014 00:45:00*4.117*4.117*4.117*4.117
06/13/2014 00:50:00*4.117*4.117*4.117*4.117
06/13/2014 00:55:00*4.117*4.117*4.117*4.117
06/13/2014 01:00:00*4.117*4.117*4.117*4.117
06/13/2014 01:05:00*4.117*4.117*4.117*4.117
06/13/2014 01:10:00*4.117*4.117*4.117*4.117
06/13/2014 01:15:00*4.117*4.11718*4.11718*4.1168
06/13/2014 01:20:00*4.11718*4.11749*4.11762*4.11718
06/13/2014 01:25:00*4.11749*4.11731*4.11749*4.11731
06/13/2014 01:30:00*4.11731*4.11731*4.11731*4.11731
06/13/2014 01:35:00*4.11731*4.11731*4.11731*4.11731
06/13/2014 01:40:00*4.11731*4.11762*4.11762*4.11731
06/13/2014 01:45:00*4.11762*4.11762*4.11762*4.11762
06/13/2014 01:50:00*4.11762*4.1177*4.1177*4.1172
06/13/2014 01:55:00*4.1177*4.11762*4.1177*4.11762
06/13/2014 02:00:00*4.11762*4.11744*4.11762*4.11744
06/13/2014 02:05:00*4.11744*4.117*4.1177*4.1168
06/13/2014 02:10:00*4.117*4.117*4.117*4.1162
06/13/2014 02:15:00*4.117*4.1176*4.1184*4.1166
06/13/2014 02:20:00*4.1176*4.1173*4.1183*4.1169
06/13/2014 02:25:00*4.1173*4.1176*4.1185*4.11727
06/13/2014 02:30:00*4.1176*4.1174*4.1176*4.11715
06/13/2014 02:35:00*4.1174*4.11578*4.11778*4.1156
06/13/2014 02:40:00*4.11578*4.1149*4.11614*4.1147
06/13/2014 02:45:00*4.1149*4.11548*4.1155*4.1149
06/13/2014 02:50:00*4.11548*4.1158*4.1158*4.1154
06/13/2014 02:55:00*4.1158*4.11608*4.1162*4.11568
06/13/2014 03:00:00*4.11608*4.11569*4.11624*4.11544
06/13/2014 03:05:00*4.11569*4.11614*4.11624*4.1155
06/13/2014 03:10:00*4.11614*4.11629*4.11629*4.11584
06/13/2014 03:15:00*4.11629*4.1162*4.11629*4.11593
06/13/2014 03:20:00*4.1162*4.11658*4.11658*4.1152
06/13/2014 03:25:00*4.11658*4.11802*4.11802*4.11553
06/13/2014 03:30:00*4.11802*4.12092*4.1211*4.1179
06/13/2014 03:35:00*4.12092*4.12082*4.12102*4.1203
06/13/2014 03:40:00*4.12082*4.12217*4.12317*4.12018
06/13/2014 03:45:00*4.12217*4.12197*4.12227*4.1216
06/13/2014 03:50:00*4.12197*4.12197*4.122*4.1217
06/13/2014 03:55:00*4.12197*4.12292*4.12364*4.1217
06/13/2014 04:00:00*4.12292*4.12332*4.1236*4.1222
06/13/2014 04:05:00*4.12332*4.12329*4.12332*4.1222
06/13/2014 04:10:00*4.12329*4.12268*4.12329*4.1226
06/13/2014 04:15:00*4.12268*4.12183*4.12282*4.121
06/13/2014 04:20:00*4.12183*4.12183*4.12203*4.1213
06/13/2014 04:25:00*4.12183*4.1212*4.12183*4.1208
06/13/2014 04:30:00*4.1212*4.12088*4.12168*4.11982
06/13/2014 04:35:00*4.12088*4.12033*4.12113*4.1201
06/13/2014 04:40:00*4.12033*4.1211*4.12113*4.12033
06/13/2014 04:45:00*4.1211*4.12073*4.1212*4.1207
06/13/2014 04:50:00*4.12073*4.1214*4.1215*4.12073
06/13/2014 04:55:00*4.1214*4.1218*4.1222*4.12132
06/13/2014 05:00:00*4.1218*4.12257*4.12282*4.1218
06/13/2014 05:05:00*4.12257*4.12327*4.12373*4.1224
06/13/2014 05:10:00*4.12327*4.12162*4.12327*4.1215
06/13/2014 05:15:00*4.12162*4.12147*4.1218*4.12147
06/13/2014 05:20:00*4.12147*4.12162*4.12212*4.1213
06/13/2014 05:25:00*4.12162*4.12127*4.12162*4.12127
06/13/2014 05:30:00*4.12127*4.11997*4.12127*4.11964
06/13/2014 05:35:00*4.11997*4.12027*4.12027*4.11997
06/13/2014 05:40:00*4.12027*4.12127*4.12127*4.12011
06/13/2014 05:45:00*4.12127*4.121*4.12182*4.1207
06/13/2014 05:50:00*4.121*4.1212*4.12133*4.1208
06/13/2014 05:55:00*4.1212*4.12179*4.12199*4.12094
06/13/2014 06:00:00*4.12179*4.12273*4.12273*4.12179
06/13/2014 06:05:00*4.12273*4.12288*4.12413*4.1226
06/13/2014 06:10:00*4.12288*4.1233*4.1234*4.1223
06/13/2014 06:15:00*4.1233*4.1233*4.1237*4.1231
06/13/2014 06:20:00*4.1233*4.12363*4.1243*4.12328
06/13/2014 06:25:00*4.12363*4.12338*4.1237*4.1232
06/13/2014 06:30:00*4.12338*4.12328*4.12368*4.1229
06/13/2014 06:35:00*4.12328*4.1251*4.1251*4.123
06/13/2014 06:40:00*4.1251*4.12368*4.1251*4.1236
06/13/2014 06:45:00*4.12368*4.1262*4.1272*4.12368
06/13/2014 06:50:00*4.1262*4.12643*4.12643*4.1257
06/13/2014 06:55:00*4.12643*4.12893*4.12893*4.126
06/13/2014 07:00:00*4.12893*4.1277*4.12923*4.1275
06/13/2014 07:05:00*4.1277*4.1275*4.12858*4.12745
06/13/2014 07:10:00*4.1275*4.12693*4.12798*4.12633
06/13/2014 07:15:00*4.12693*4.12668*4.12733*4.1265
06/13/2014 07:20:00*4.12668*4.12643*4.12668*4.126
06/13/2014 07:25:00*4.12643*4.12633*4.12643*4.12572
06/13/2014 07:30:00*4.12633*4.12578*4.12643*4.1256
06/13/2014 07:35:00*4.12578*4.126*4.12658*4.1254
06/13/2014 07:40:00*4.126*4.12643*4.12643*4.126
06/13/2014 07:45:00*4.12643*4.1259*4.12648*4.1258
06/13/2014 07:50:00*4.1259*4.12673*4.12719*4.1258
06/13/2014 07:55:00*4.12673*4.1259*4.12673*4.12556
06/13/2014 08:00:00*4.1259*4.1249*4.12693*4.1249
06/13/2014 08:05:00*4.1249*4.12482*4.1257*4.1244
06/13/2014 08:10:00*4.12482*4.12492*4.12517*4.1244
06/13/2014 08:15:00*4.12492*4.12617*4.12667*4.1245
06/13/2014 08:20:00*4.12617*4.12767*4.128*4.12568
06/13/2014 08:25:00*4.12767*4.12792*4.12827*4.1267
06/13/2014 08:30:00*4.12792*4.12687*4.12792*4.12642
06/13/2014 08:35:00*4.12687*4.12687*4.12712*4.12625
06/13/2014 08:40:00*4.12687*4.12692*4.12717*4.1264
06/13/2014 08:45:00*4.12692*4.12652*4.12692*4.1261
06/13/2014 08:50:00*4.12652*4.12572*4.12652*4.1256
06/13/2014 08:55:00*4.12572*4.12552*4.12592*4.1253
06/13/2014 09:00:00*4.12552*4.12557*4.12592*4.12529
06/13/2014 09:05:00*4.12557*4.12527*4.12562*4.12507
06/13/2014 09:10:00*4.12527*4.12487*4.12562*4.1241
06/13/2014 09:15:00*4.12487*4.12642*4.1269*4.12452
06/13/2014 09:20:00*4.12642*4.1251*4.1265*4.1249
06/13/2014 09:25:00*4.1251*4.1257*4.1257*4.1249
06/13/2014 09:30:00*4.1257*4.12553*4.12633*4.125
06/13/2014 09:35:00*4.12553*4.1251*4.12563*4.1251
06/13/2014 09:40:00*4.1251*4.12483*4.1253*4.12447
06/13/2014 09:45:00*4.12483*4.12373*4.12483*4.1231
06/13/2014 09:50:00*4.12373*4.12343*4.12373*4.12245
06/13/2014 09:55:00*4.12343*4.1226*4.12343*4.1226
06/13/2014 10:00:00*4.1226*4.122*4.1227*4.1216
06/13/2014 10:05:00*4.122*4.1215*4.1222*4.1215
06/13/2014 10:10:00*4.1215*4.12193*4.1221*4.1209
06/13/2014 10:15:00*4.12193*4.12153*4.12223*4.1211
06/13/2014 10:20:00*4.12153*4.12028*4.12153*4.1194
06/13/2014 10:25:00*4.12028*4.1202*4.12058*4.1199
06/13/2014 10:30:00*4.1202*4.12003*4.12028*4.1198
06/13/2014 10:35:00*4.12003*4.1196*4.12003*4.1194
06/13/2014 10:40:00*4.1196*4.1172*4.1198*4.11713
06/13/2014 10:45:00*4.1172*4.1177*4.1182*4.1172
06/13/2014 10:50:00*4.1177*4.1181*4.1184*4.1172
06/13/2014 10:55:00*4.1181*4.1207*4.1207*4.1179
06/13/2014 11:00:00*4.1207*4.1191*4.1211*4.1191
06/13/2014 11:05:00*4.1191*4.1191*4.1196*4.1187
06/13/2014 11:10:00*4.1191*4.1189*4.1192*4.1188
06/13/2014 11:15:00*4.1189*4.1185*4.119*4.1184
06/13/2014 11:20:00*4.1185*4.1191*4.1192*4.11843
06/13/2014 11:25:00*4.1191*4.1207*4.1208*4.119
06/13/2014 11:30:00*4.1207*4.1197*4.1208*4.1193
06/13/2014 11:35:00*4.1197*4.119*4.1199*4.11879
06/13/2014 11:40:00*4.119*4.11742*4.1193*4.11723
06/13/2014 11:45:00*4.11742*4.1199*4.1199*4.11694
06/13/2014 11:50:00*4.1199*4.1215*4.1216*4.1197
06/13/2014 11:55:00*4.1215*4.1205*4.1216*4.1204
06/13/2014 12:00:00*4.1205*4.1203*4.1207*4.1202
06/13/2014 12:05:00*4.1203*4.12012*4.1205*4.1197
06/13/2014 12:10:00*4.12012*4.1199*4.1204*4.1198
06/13/2014 12:15:00*4.1199*4.1199*4.1199*4.1198
06/13/2014 12:20:00*4.1199*4.11942*4.1199*4.1187
06/13/2014 12:25:00*4.11942*4.11957*4.11982*4.11928
06/13/2014 12:30:00*4.11957*4.12032*4.12032*4.11957
06/13/2014 12:35:00*4.12032*4.12027*4.12047*4.12027
06/13/2014 12:40:00*4.12027*4.12027*4.12027*4.12027
06/13/2014 12:45:00*4.12027*4.1196*4.12097*4.1196
06/13/2014 12:50:00*4.1196*4.12107*4.12107*4.1196
06/13/2014 12:55:00*4.12107*4.12132*4.12194*4.1203
06/13/2014 13:00:00*4.12132*4.12227*4.12242*4.12132
06/13/2014 13:05:00*4.12227*4.1214*4.12227*4.1214
06/13/2014 13:10:00*4.1214*4.12182*4.12212*4.1214
06/13/2014 13:15:00*4.12182*4.12182*4.12202*4.121
06/13/2014 13:20:00*4.12182*4.12137*4.12182*4.12106
06/13/2014 13:25:00*4.12137*4.11772*4.12137*4.117
06/13/2014 13:30:00*4.11772*4.11977*4.12057*4.11772
06/13/2014 13:35:00*4.11977*4.11977*4.11977*4.11962
06/13/2014 13:40:00*4.11977*4.11967*4.12037*4.11927
06/13/2014 13:45:00*4.11967*4.12017*4.12062*4.11967
06/13/2014 13:50:00*4.12017*4.11877*4.12062*4.11861
06/13/2014 13:55:00*4.11877*4.11917*4.12062*4.11836
06/13/2014 14:00:00*4.11917*4.12002*4.12062*4.1177
06/13/2014 14:05:00*4.12002*4.11824*4.12002*4.11774
06/13/2014 14:10:00*4.11824*4.11804*4.12009*4.11772
06/13/2014 14:15:00*4.11804*4.11779*4.11804*4.1167
06/13/2014 14:20:00*4.11779*4.11617*4.11779*4.11617
06/13/2014 14:25:00*4.11617*4.1156*4.1167*4.1153
06/13/2014 14:30:00*4.1156*4.11652*4.1166*4.1155
06/13/2014 14:35:00*4.11652*4.11652*4.11652*4.11652
06/13/2014 14:40:00*4.11652*4.1158*4.11652*4.1154
06/13/2014 14:45:00*4.1158*4.1159*4.1165*4.1158
06/13/2014 14:50:00*4.1159*4.116*4.116*4.1158
06/13/2014 14:55:00*4.116*4.1159*4.1162*4.1158
06/13/2014 15:00:00*4.1159*4.1156*4.1159*4.1153
06/13/2014 15:05:00*4.1156*4.1192*4.1193*4.1154
06/13/2014 15:10:00*4.1192*4.1193*4.1193*4.1192
06/13/2014 15:15:00*4.1193*4.1193*4.1194*4.1165
06/13/2014 15:20:00*4.1193*4.1192*4.1193*4.11647
06/13/2014 15:25:00*4.1192*4.1197*4.1197*4.11612
06/13/2014 15:30:00*4.1197*4.1189*4.1198*4.1188
06/13/2014 15:35:00*4.1189*4.1187*4.1189*4.1187
06/13/2014 15:40:00*4.1187*4.1186*4.1188*4.1186
06/13/2014 15:45:00*4.1186*4.1188*4.1188*4.1186
06/13/2014 15:50:00*4.1188*4.1163*4.1188*4.1163
06/13/2014 15:55:00*4.1163*4.1167*4.1167*4.1162
06/13/2014 16:00:00*4.1167*4.1159*4.1167*4.1154
06/13/2014 16:05:00*4.1159*4.1156*4.1165*4.1156
06/13/2014 16:10:00*4.1156*4.1155*4.1156*4.11431
06/13/2014 16:15:00*4.1155*4.11431*4.1156*4.11431
06/13/2014 16:20:00*4.11431*4.1157*4.1157*4.11431
06/13/2014 16:25:00*4.1157*4.1152*4.1157*4.11381
06/13/2014 16:30:00*4.1152*4.1157*4.1157*4.1152
06/13/2014 16:35:00*4.1157*4.1159*4.1165*4.11381
06/13/2014 16:40:00*4.1159*4.1165*4.1165*4.1157
06/13/2014 16:45:00*4.1165*4.1165*4.1166*4.1147
06/13/2014 16:50:00*4.1165*4.1147*4.1165*4.1147
06/13/2014 16:55:00*4.1147*4.1162*4.1162*4.11465
