06/11/2014 17:05:00*4.1028*4.10449*4.10449*4.10221
06/11/2014 17:10:00*4.10449*4.10449*4.10449*4.10221
06/11/2014 17:15:00*4.10449*4.10449*4.10449*4.10449
06/11/2014 17:20:00*4.10449*4.10449*4.10449*4.10449
06/11/2014 17:25:00*4.10449*4.10449*4.10449*4.10449
06/11/2014 17:30:00*4.10449*4.10449*4.10449*4.10449
06/11/2014 17:35:00*4.10449*4.10427*4.10449*4.10427
06/11/2014 17:40:00*4.10427*4.10427*4.10427*4.10427
06/11/2014 17:45:00*4.10427*4.10427*4.10427*4.10427
06/11/2014 17:50:00*4.10427*4.10427*4.10427*4.10427
06/11/2014 17:55:00*4.10427*4.10427*4.10427*4.10427
06/11/2014 18:00:00*4.10427*4.10427*4.10427*4.10427
06/11/2014 18:05:00*4.10427*4.10514*4.10514*4.10427
06/11/2014 18:10:00*4.10514*4.10514*4.10514*4.10514
06/11/2014 18:15:00*4.10514*4.10514*4.10514*4.1043
06/11/2014 18:20:00*4.10514*4.10514*4.10514*4.10514
06/11/2014 18:25:00*4.10514*4.10514*4.10514*4.10514
06/11/2014 18:30:00*4.10514*4.10514*4.10514*4.10514
06/11/2014 18:35:00*4.10514*4.10514*4.10514*4.10514
06/11/2014 18:40:00*4.10514*4.10514*4.10514*4.10514
06/11/2014 18:45:00*4.10514*4.10502*4.10514*4.10502
06/11/2014 18:50:00*4.10502*4.10502*4.10502*4.10502
06/11/2014 18:55:00*4.10502*4.10502*4.10502*4.10502
06/11/2014 19:00:00*4.10502*4.10502*4.10502*4.10502
06/11/2014 19:05:00*4.10502*4.10445*4.10546*4.10445
06/11/2014 19:10:00*4.10445*4.10445*4.10445*4.10445
06/11/2014 19:15:00*4.10445*4.10445*4.10445*4.10445
06/11/2014 19:20:00*4.10445*4.10445*4.10445*4.10445
06/11/2014 19:25:00*4.10445*4.1047*4.10505*4.10445
06/11/2014 19:30:00*4.1047*4.1047*4.1047*4.1047
06/11/2014 19:35:00*4.1047*4.1047*4.1047*4.1047
06/11/2014 19:40:00*4.1047*4.1047*4.1047*4.1047
06/11/2014 19:45:00*4.1047*4.1047*4.1047*4.1047
06/11/2014 19:50:00*4.1047*4.1047*4.1047*4.1047
06/11/2014 19:55:00*4.1047*4.1047*4.1047*4.1047
06/11/2014 20:00:00*4.1047*4.10527*4.10527*4.1047
06/11/2014 20:05:00*4.10527*4.10472*4.10527*4.10472
06/11/2014 20:10:00*4.10472*4.1049*4.1049*4.10454
06/11/2014 20:15:00*4.1049*4.10487*4.1049*4.10454
06/11/2014 20:20:00*4.10487*4.10487*4.10487*4.10384
06/11/2014 20:25:00*4.10487*4.10486*4.10487*4.10486
06/11/2014 20:30:00*4.10486*4.10486*4.10486*4.10486
06/11/2014 20:35:00*4.10486*4.10486*4.10486*4.10486
06/11/2014 20:40:00*4.10486*4.10486*4.10486*4.10486
06/11/2014 20:45:00*4.10486*4.10486*4.10486*4.1041
06/11/2014 20:50:00*4.10486*4.10487*4.10487*4.10449
06/11/2014 20:55:00*4.10487*4.10486*4.10487*4.10384
06/11/2014 21:00:00*4.10486*4.10487*4.10487*4.1045
06/11/2014 21:05:00*4.10487*4.10487*4.10487*4.10384
06/11/2014 21:10:00*4.10487*4.10472*4.10487*4.10384
06/11/2014 21:15:00*4.10472*4.1044*4.10694*4.1043
06/11/2014 21:20:00*4.1044*4.10487*4.10616*4.1044
06/11/2014 21:25:00*4.10487*4.10487*4.10487*4.10487
06/11/2014 21:30:00*4.10487*4.10487*4.10487*4.10487
06/11/2014 21:35:00*4.10487*4.10487*4.10487*4.10384
06/11/2014 21:40:00*4.10487*4.10497*4.10497*4.1044
06/11/2014 21:45:00*4.10497*4.10497*4.10497*4.10497
06/11/2014 21:50:00*4.10497*4.10497*4.10497*4.10497
06/11/2014 21:55:00*4.10497*4.10497*4.10497*4.1041
06/11/2014 22:00:00*4.10497*4.10497*4.10497*4.10497
06/11/2014 22:05:00*4.10497*4.10497*4.10497*4.10497
06/11/2014 22:10:00*4.10497*4.10497*4.10497*4.10497
06/11/2014 22:15:00*4.10497*4.10497*4.10497*4.1042
06/11/2014 22:20:00*4.10497*4.10497*4.10497*4.10497
06/11/2014 22:25:00*4.10497*4.10497*4.10497*4.10497
06/11/2014 22:30:00*4.10497*4.10497*4.10497*4.10497
06/11/2014 22:35:00*4.10497*4.10497*4.10497*4.10497
06/11/2014 22:40:00*4.10497*4.10497*4.10497*4.10497
06/11/2014 22:45:00*4.10497*4.10497*4.10497*4.10497
06/11/2014 22:50:00*4.10497*4.10497*4.10497*4.10497
06/11/2014 22:55:00*4.10497*4.10497*4.10497*4.1045
06/11/2014 23:00:00*4.10497*4.10497*4.10497*4.10497
06/11/2014 23:05:00*4.10497*4.10497*4.10497*4.1045
06/11/2014 23:10:00*4.10497*4.10497*4.10497*4.10497
06/11/2014 23:15:00*4.10497*4.10497*4.10497*4.10497
06/11/2014 23:20:00*4.10497*4.10497*4.10497*4.10497
06/11/2014 23:25:00*4.10497*4.10497*4.10497*4.10497
06/11/2014 23:30:00*4.10497*4.10497*4.10497*4.10497
06/11/2014 23:35:00*4.10497*4.10497*4.10497*4.10497
06/11/2014 23:40:00*4.10497*4.10497*4.10497*4.10497
06/11/2014 23:45:00*4.10497*4.10497*4.10497*4.10497
06/11/2014 23:50:00*4.10497*4.10497*4.10497*4.10497
06/11/2014 23:55:00*4.10497*4.10497*4.10497*4.10497
06/12/2014 00:00:00*4.10497*4.10497*4.10497*4.10497
06/12/2014 00:05:00*4.10497*4.10497*4.10497*4.1043
06/12/2014 00:10:00*4.10497*4.10497*4.10497*4.10497
06/12/2014 00:15:00*4.10497*4.10497*4.10497*4.10497
06/12/2014 00:20:00*4.10497*4.10497*4.10497*4.1043
06/12/2014 00:25:00*4.10497*4.10497*4.10497*4.1042
06/12/2014 00:30:00*4.10497*4.10497*4.10497*4.10497
06/12/2014 00:35:00*4.10497*4.10497*4.10497*4.10497
06/12/2014 00:40:00*4.10497*4.10497*4.10497*4.10497
06/12/2014 00:45:00*4.10497*4.10497*4.10497*4.10497
06/12/2014 00:50:00*4.10497*4.10497*4.10497*4.10497
06/12/2014 00:55:00*4.10497*4.10497*4.10497*4.10497
06/12/2014 01:00:00*4.10497*4.10497*4.10497*4.10497
06/12/2014 01:05:00*4.10497*4.10497*4.10497*4.10497
06/12/2014 01:10:00*4.10497*4.10497*4.10497*4.10497
06/12/2014 01:15:00*4.10497*4.1051*4.1051*4.10488
06/12/2014 01:20:00*4.1051*4.1073*4.1073*4.10505
06/12/2014 01:25:00*4.1073*4.1073*4.1073*4.1073
06/12/2014 01:30:00*4.1073*4.1073*4.1073*4.1073
06/12/2014 01:35:00*4.1073*4.1073*4.1073*4.1073
06/12/2014 01:40:00*4.1073*4.1073*4.1073*4.1073
06/12/2014 01:45:00*4.1073*4.1073*4.1073*4.1073
06/12/2014 01:50:00*4.1073*4.10776*4.10776*4.1073
06/12/2014 01:55:00*4.10776*4.10755*4.10776*4.10755
06/12/2014 02:00:00*4.10755*4.1077*4.1088*4.1073
06/12/2014 02:05:00*4.1077*4.1079*4.1082*4.1076
06/12/2014 02:10:00*4.1079*4.1081*4.1082*4.1079
06/12/2014 02:15:00*4.1081*4.1049*4.1081*4.1046
06/12/2014 02:20:00*4.1049*4.1061*4.1065*4.1049
06/12/2014 02:25:00*4.1061*4.1062*4.1062*4.1057
06/12/2014 02:30:00*4.1062*4.1063*4.1063*4.106
06/12/2014 02:35:00*4.1063*4.10752*4.1082*4.1063
06/12/2014 02:40:00*4.10752*4.10847*4.1093*4.10752
06/12/2014 02:45:00*4.10847*4.1086*4.1095*4.1084
06/12/2014 02:50:00*4.1086*4.10962*4.10962*4.1086
06/12/2014 02:55:00*4.10962*4.1076*4.10962*4.1063
06/12/2014 03:00:00*4.1076*4.1082*4.1082*4.10747
06/12/2014 03:05:00*4.1082*4.10592*4.1084*4.10577
06/12/2014 03:10:00*4.10592*4.1038*4.10615*4.10374
06/12/2014 03:15:00*4.1038*4.10462*4.1047*4.10362
06/12/2014 03:20:00*4.10462*4.10402*4.10462*4.10322
06/12/2014 03:25:00*4.10402*4.10447*4.10447*4.10332
06/12/2014 03:30:00*4.10447*4.10552*4.1062*4.10447
06/12/2014 03:35:00*4.10552*4.10542*4.10562*4.10511
06/12/2014 03:40:00*4.10542*4.1048*4.10542*4.1044
06/12/2014 03:45:00*4.1048*4.10403*4.10532*4.1033
06/12/2014 03:50:00*4.10403*4.10503*4.10503*4.10403
06/12/2014 03:55:00*4.10503*4.10543*4.10563*4.1049
06/12/2014 04:00:00*4.10543*4.1055*4.1055*4.10528
06/12/2014 04:05:00*4.1055*4.10558*4.1059*4.105
06/12/2014 04:10:00*4.10558*4.1057*4.10583*4.10558
06/12/2014 04:15:00*4.1057*4.1065*4.1068*4.1056
06/12/2014 04:20:00*4.1065*4.10718*4.10752*4.106
06/12/2014 04:25:00*4.10718*4.1077*4.10842*4.1068
06/12/2014 04:30:00*4.1077*4.10782*4.10857*4.1075
06/12/2014 04:35:00*4.10782*4.10792*4.10852*4.10745
06/12/2014 04:40:00*4.10792*4.10762*4.108*4.10702
06/12/2014 04:45:00*4.10762*4.10844*4.10844*4.1075
06/12/2014 04:50:00*4.10844*4.10887*4.10887*4.1076
06/12/2014 04:55:00*4.10887*4.10842*4.10887*4.108
06/12/2014 05:00:00*4.10842*4.1078*4.10912*4.1077
06/12/2014 05:05:00*4.1078*4.10862*4.1087*4.1075
06/12/2014 05:10:00*4.10862*4.1087*4.10907*4.1086
06/12/2014 05:15:00*4.1087*4.1081*4.1087*4.108
06/12/2014 05:20:00*4.1081*4.10762*4.10842*4.1073
06/12/2014 05:25:00*4.10762*4.10752*4.10777*4.1073
06/12/2014 05:30:00*4.10752*4.10667*4.10752*4.10667
06/12/2014 05:35:00*4.10667*4.10582*4.10712*4.1056
06/12/2014 05:40:00*4.10582*4.10702*4.10704*4.1057
06/12/2014 05:45:00*4.10702*4.10842*4.10842*4.10702
06/12/2014 05:50:00*4.10842*4.10832*4.1087*4.1077
06/12/2014 05:55:00*4.10832*4.10762*4.10832*4.1075
06/12/2014 06:00:00*4.10762*4.10757*4.10802*4.10757
06/12/2014 06:05:00*4.10757*4.10762*4.10762*4.1073
06/12/2014 06:10:00*4.10762*4.10762*4.10762*4.1073
06/12/2014 06:15:00*4.10762*4.10802*4.10807*4.10751
06/12/2014 06:20:00*4.10802*4.10802*4.10802*4.10768
06/12/2014 06:25:00*4.10802*4.1066*4.10807*4.1065
06/12/2014 06:30:00*4.1066*4.10667*4.10737*4.1061
06/12/2014 06:35:00*4.10667*4.10732*4.10767*4.10615
06/12/2014 06:40:00*4.10732*4.1071*4.10732*4.10707
06/12/2014 06:45:00*4.1071*4.10692*4.1072*4.1068
06/12/2014 06:50:00*4.10692*4.1061*4.1071*4.10607
06/12/2014 06:55:00*4.1061*4.10632*4.10632*4.1052
06/12/2014 07:00:00*4.10632*4.10612*4.10647*4.1061
06/12/2014 07:05:00*4.10612*4.10578*4.10671*4.1056
06/12/2014 07:10:00*4.10578*4.10603*4.10643*4.1056
06/12/2014 07:15:00*4.10603*4.1061*4.1064*4.106
06/12/2014 07:20:00*4.1061*4.10608*4.10633*4.1058
06/12/2014 07:25:00*4.10608*4.10488*4.1064*4.10455
06/12/2014 07:30:00*4.10488*4.10393*4.10488*4.1037
06/12/2014 07:35:00*4.10393*4.10408*4.10408*4.10304
06/12/2014 07:40:00*4.10408*4.10393*4.10408*4.1038
06/12/2014 07:45:00*4.10393*4.10393*4.10408*4.10368
06/12/2014 07:50:00*4.10393*4.10248*4.10393*4.1021
06/12/2014 07:55:00*4.10248*4.10175*4.10303*4.1014
06/12/2014 08:00:00*4.10175*4.10188*4.10218*4.1012
06/12/2014 08:05:00*4.10188*4.1042*4.1042*4.1016
06/12/2014 08:10:00*4.1042*4.1038*4.1042*4.1035
06/12/2014 08:15:00*4.1038*4.1031*4.1038*4.103
06/12/2014 08:20:00*4.1031*4.1032*4.10393*4.1029
06/12/2014 08:25:00*4.1032*4.10328*4.10333*4.1022
06/12/2014 08:30:00*4.10328*4.1023*4.10353*4.1023
06/12/2014 08:35:00*4.1023*4.1021*4.10353*4.101
06/12/2014 08:40:00*4.1021*4.10193*4.1022*4.1017
06/12/2014 08:45:00*4.10193*4.10323*4.1036*4.1017
06/12/2014 08:50:00*4.10323*4.10389*4.10389*4.10308
06/12/2014 08:55:00*4.10389*4.105*4.10515*4.1033
06/12/2014 09:00:00*4.105*4.10648*4.10648*4.10493
06/12/2014 09:05:00*4.10648*4.10562*4.1074*4.1042
06/12/2014 09:10:00*4.10562*4.10502*4.10562*4.10424
06/12/2014 09:15:00*4.10502*4.1052*4.10711*4.1036
06/12/2014 09:20:00*4.1052*4.10628*4.10673*4.1052
06/12/2014 09:25:00*4.10628*4.10588*4.1066*4.10551
06/12/2014 09:30:00*4.10588*4.1067*4.10703*4.1058
06/12/2014 09:35:00*4.1067*4.10688*4.10688*4.1061
06/12/2014 09:40:00*4.10688*4.10693*4.10733*4.10675
06/12/2014 09:45:00*4.10693*4.10623*4.10693*4.1049
06/12/2014 09:50:00*4.10623*4.1057*4.10623*4.1057
06/12/2014 09:55:00*4.1057*4.10638*4.10638*4.1057
06/12/2014 10:00:00*4.10638*4.10623*4.10638*4.1057
06/12/2014 10:05:00*4.10623*4.1046*4.10623*4.1046
06/12/2014 10:10:00*4.1046*4.10498*4.10498*4.1041
06/12/2014 10:15:00*4.10498*4.10508*4.10593*4.1048
06/12/2014 10:20:00*4.10508*4.10608*4.10658*4.10481
06/12/2014 10:25:00*4.10608*4.10608*4.10638*4.1051
06/12/2014 10:30:00*4.10608*4.10633*4.10663*4.10583
06/12/2014 10:35:00*4.10633*4.10685*4.107*4.10604
06/12/2014 10:40:00*4.10685*4.10703*4.1073*4.106
06/12/2014 10:45:00*4.10703*4.1088*4.10893*4.1067
06/12/2014 10:50:00*4.1088*4.1096*4.10973*4.1083
06/12/2014 10:55:00*4.1096*4.11137*4.11137*4.1093
06/12/2014 11:00:00*4.11137*4.111*4.11287*4.111
06/12/2014 11:05:00*4.111*4.11042*4.11172*4.10992
06/12/2014 11:10:00*4.11042*4.1096*4.11092*4.1096
06/12/2014 11:15:00*4.1096*4.10913*4.10973*4.10868
06/12/2014 11:20:00*4.10913*4.1116*4.1116*4.10898
06/12/2014 11:25:00*4.1116*4.1094*4.11173*4.1087
06/12/2014 11:30:00*4.1094*4.11155*4.11155*4.109
06/12/2014 11:35:00*4.11155*4.11208*4.11208*4.1112
06/12/2014 11:40:00*4.11208*4.1121*4.1122*4.1118
06/12/2014 11:45:00*4.1121*4.1129*4.1131*4.1121
06/12/2014 11:50:00*4.1129*4.112*4.1129*4.1115
06/12/2014 11:55:00*4.112*4.1109*4.112*4.1104
06/12/2014 12:00:00*4.1109*4.1109*4.1113*4.1102
06/12/2014 12:05:00*4.1109*4.11058*4.1109*4.1098
06/12/2014 12:10:00*4.11058*4.111*4.11133*4.11058
06/12/2014 12:15:00*4.111*4.11113*4.11223*4.1109
06/12/2014 12:20:00*4.11113*4.11113*4.1112*4.11113
06/12/2014 12:25:00*4.11113*4.11113*4.11113*4.111
06/12/2014 12:30:00*4.11113*4.11113*4.11113*4.1109
06/12/2014 12:35:00*4.11113*4.11163*4.11163*4.11108
06/12/2014 12:40:00*4.11163*4.1118*4.1118*4.1116
06/12/2014 12:45:00*4.1118*4.1128*4.1128*4.1117
06/12/2014 12:50:00*4.1128*4.11283*4.11283*4.1126
06/12/2014 12:55:00*4.11283*4.11278*4.11283*4.1126
06/12/2014 13:00:00*4.11278*4.11293*4.11293*4.11278
06/12/2014 13:05:00*4.11293*4.11293*4.113*4.1128
06/12/2014 13:10:00*4.11293*4.1127*4.113*4.1127
06/12/2014 13:15:00*4.1127*4.113*4.1131*4.1127
06/12/2014 13:20:00*4.113*4.11408*4.1141*4.113
06/12/2014 13:25:00*4.11408*4.11423*4.1143*4.114
06/12/2014 13:30:00*4.11423*4.1143*4.1143*4.1142
06/12/2014 13:35:00*4.1143*4.1144*4.1144*4.1142
06/12/2014 13:40:00*4.1144*4.115*4.115*4.1144
06/12/2014 13:45:00*4.115*4.1149*4.1154*4.1148
06/12/2014 13:50:00*4.1149*4.1149*4.115*4.11468
06/12/2014 13:55:00*4.1149*4.1153*4.1153*4.1148
06/12/2014 14:00:00*4.1153*4.1182*4.1183*4.11528
06/12/2014 14:05:00*4.1182*4.11793*4.11828*4.11793
06/12/2014 14:10:00*4.11793*4.11793*4.11793*4.1178
06/12/2014 14:15:00*4.11793*4.1178*4.1184*4.1178
06/12/2014 14:20:00*4.1178*4.11798*4.11798*4.1177
06/12/2014 14:25:00*4.11798*4.11788*4.11798*4.1174
06/12/2014 14:30:00*4.11788*4.11788*4.11788*4.11788
06/12/2014 14:35:00*4.11788*4.11558*4.11788*4.1148
06/12/2014 14:40:00*4.11558*4.11588*4.11588*4.115
06/12/2014 14:45:00*4.11588*4.11573*4.11588*4.1148
06/12/2014 14:50:00*4.11573*4.11573*4.11573*4.1148
06/12/2014 14:55:00*4.11573*4.11573*4.11573*4.11573
06/12/2014 15:00:00*4.11573*4.11573*4.11573*4.11573
06/12/2014 15:05:00*4.11573*4.11568*4.11573*4.1152
06/12/2014 15:10:00*4.11568*4.11568*4.11568*4.11568
06/12/2014 15:15:00*4.11568*4.11648*4.11648*4.11568
06/12/2014 15:20:00*4.11648*4.11648*4.11648*4.1163
06/12/2014 15:25:00*4.11648*4.11598*4.11648*4.1156
06/12/2014 15:30:00*4.11598*4.11598*4.11598*4.1154
06/12/2014 15:35:00*4.11598*4.11563*4.11598*4.1154
06/12/2014 15:40:00*4.11563*4.11563*4.1157*4.1156
06/12/2014 15:45:00*4.11563*4.1155*4.11563*4.1155
06/12/2014 15:50:00*4.1155*4.11578*4.11578*4.1155
06/12/2014 15:55:00*4.11578*4.11578*4.11578*4.1156
06/12/2014 16:00:00*4.11578*4.11563*4.11578*4.1156
06/12/2014 16:05:00*4.11563*4.11578*4.1158*4.1153
06/12/2014 16:10:00*4.11578*4.11578*4.11578*4.1154
06/12/2014 16:15:00*4.11578*4.11648*4.11688*4.1155
06/12/2014 16:20:00*4.11648*4.11638*4.11648*4.1152
06/12/2014 16:25:00*4.11638*4.11644*4.11644*4.11513
06/12/2014 16:30:00*4.11644*4.11644*4.11644*4.1153
06/12/2014 16:35:00*4.11644*4.1162*4.11644*4.1157
06/12/2014 16:40:00*4.1162*4.1165*4.1165*4.1162
06/12/2014 16:45:00*4.1165*4.1163*4.1166*4.1162
06/12/2014 16:50:00*4.1163*4.1139*4.1163*4.1138
06/12/2014 16:55:00*4.1139*4.1141*4.1146*4.1138
06/12/2014 17:00:00*4.1141*4.1123*4.1142*4.1122
