06/10/2014 17:05:00*4.1047*4.10553*4.10553*4.1047
06/10/2014 17:10:00*4.10553*4.10553*4.10553*4.10553
06/10/2014 17:15:00*4.10553*4.10553*4.10578*4.10553
06/10/2014 17:20:00*4.10553*4.10553*4.10553*4.10553
06/10/2014 17:25:00*4.10553*4.10553*4.10553*4.10553
06/10/2014 17:30:00*4.10553*4.10553*4.10553*4.10553
06/10/2014 17:35:00*4.10553*4.10553*4.10553*4.10553
06/10/2014 17:40:00*4.10553*4.10553*4.10553*4.10553
06/10/2014 17:45:00*4.10553*4.10553*4.10553*4.10553
06/10/2014 17:50:00*4.10553*4.10553*4.10553*4.10553
06/10/2014 17:55:00*4.10553*4.10553*4.10553*4.10553
06/10/2014 18:00:00*4.10553*4.10553*4.10553*4.10553
06/10/2014 18:05:00*4.10553*4.10553*4.10553*4.10553
06/10/2014 18:10:00*4.10553*4.10553*4.10553*4.10553
06/10/2014 18:15:00*4.10553*4.10553*4.10553*4.10553
06/10/2014 18:20:00*4.10553*4.10553*4.10553*4.10553
06/10/2014 18:25:00*4.10553*4.10553*4.10553*4.10553
06/10/2014 18:30:00*4.10553*4.10553*4.10553*4.105
06/10/2014 18:35:00*4.10553*4.10553*4.10553*4.10553
06/10/2014 18:40:00*4.10553*4.10553*4.10553*4.10553
06/10/2014 18:45:00*4.10553*4.10553*4.10553*4.10553
06/10/2014 18:50:00*4.10553*4.10553*4.10553*4.10553
06/10/2014 18:55:00*4.10553*4.10553*4.10553*4.10553
06/10/2014 19:00:00*4.10553*4.10553*4.10553*4.10553
06/10/2014 19:05:00*4.10553*4.10592*4.10592*4.10495
06/10/2014 19:10:00*4.10592*4.10592*4.10592*4.10592
06/10/2014 19:15:00*4.10592*4.10592*4.10592*4.10592
06/10/2014 19:20:00*4.10592*4.10592*4.10592*4.10592
06/10/2014 19:25:00*4.10592*4.10592*4.10592*4.10592
06/10/2014 19:30:00*4.10592*4.10592*4.10592*4.10592
06/10/2014 19:35:00*4.10592*4.10592*4.10592*4.10592
06/10/2014 19:40:00*4.10592*4.10592*4.10592*4.10592
06/10/2014 19:45:00*4.10592*4.10592*4.10592*4.10592
06/10/2014 19:50:00*4.10592*4.1052*4.10592*4.1052
06/10/2014 19:55:00*4.1052*4.10592*4.10592*4.1052
06/10/2014 20:00:00*4.10592*4.10471*4.10592*4.10471
06/10/2014 20:05:00*4.10471*4.10592*4.10592*4.10471
06/10/2014 20:10:00*4.10592*4.10592*4.10592*4.10592
06/10/2014 20:15:00*4.10592*4.1063*4.1063*4.10592
06/10/2014 20:20:00*4.1063*4.1063*4.1063*4.1063
06/10/2014 20:25:00*4.1063*4.1063*4.1063*4.1063
06/10/2014 20:30:00*4.1063*4.1063*4.1063*4.10546
06/10/2014 20:35:00*4.1063*4.1063*4.1063*4.1063
06/10/2014 20:40:00*4.1063*4.1063*4.1063*4.1063
06/10/2014 20:45:00*4.1063*4.1063*4.1063*4.1063
06/10/2014 20:50:00*4.1063*4.1063*4.1063*4.1063
06/10/2014 20:55:00*4.1063*4.1063*4.1063*4.10546
06/10/2014 21:00:00*4.1063*4.1063*4.1063*4.1063
06/10/2014 21:05:00*4.1063*4.1063*4.1063*4.1063
06/10/2014 21:10:00*4.1063*4.1063*4.1063*4.1063
06/10/2014 21:15:00*4.1063*4.1063*4.1063*4.1063
06/10/2014 21:20:00*4.1063*4.1063*4.1063*4.1063
06/10/2014 21:25:00*4.1063*4.1063*4.1063*4.1063
06/10/2014 21:30:00*4.1063*4.1063*4.1063*4.1063
06/10/2014 21:35:00*4.1063*4.1063*4.1063*4.1063
06/10/2014 21:40:00*4.1063*4.1063*4.1063*4.10546
06/10/2014 21:45:00*4.1063*4.1063*4.1063*4.10546
06/10/2014 21:50:00*4.1063*4.10675*4.10675*4.1063
06/10/2014 21:55:00*4.10675*4.1063*4.1069*4.10546
06/10/2014 22:00:00*4.1063*4.1063*4.1063*4.1063
06/10/2014 22:05:00*4.1063*4.1063*4.1063*4.1063
06/10/2014 22:10:00*4.1063*4.1063*4.1063*4.1063
06/10/2014 22:15:00*4.1063*4.1063*4.1063*4.1063
06/10/2014 22:20:00*4.1063*4.1063*4.1063*4.1063
06/10/2014 22:25:00*4.1063*4.1063*4.1063*4.1063
06/10/2014 22:30:00*4.1063*4.1063*4.1063*4.1063
06/10/2014 22:35:00*4.1063*4.1063*4.1063*4.10546
06/10/2014 22:40:00*4.1063*4.1063*4.1063*4.1063
06/10/2014 22:45:00*4.1063*4.1063*4.1063*4.1063
06/10/2014 22:50:00*4.1063*4.1063*4.1063*4.1063
06/10/2014 22:55:00*4.1063*4.1063*4.1063*4.1063
06/10/2014 23:00:00*4.1063*4.1063*4.1063*4.1063
06/10/2014 23:05:00*4.1063*4.1063*4.1063*4.10546
06/10/2014 23:10:00*4.1063*4.1063*4.1063*4.1063
06/10/2014 23:15:00*4.1063*4.1063*4.1063*4.1063
06/10/2014 23:20:00*4.1063*4.1063*4.1063*4.10546
06/10/2014 23:25:00*4.1063*4.1063*4.1063*4.1063
06/10/2014 23:30:00*4.1063*4.1063*4.1063*4.1063
06/10/2014 23:35:00*4.1063*4.1063*4.1063*4.1063
06/10/2014 23:40:00*4.1063*4.1063*4.1063*4.1063
06/10/2014 23:45:00*4.1063*4.1063*4.1063*4.1063
06/10/2014 23:50:00*4.1063*4.1063*4.1063*4.1063
06/10/2014 23:55:00*4.1063*4.1063*4.1063*4.10546
06/11/2014 00:00:00*4.1063*4.1063*4.1063*4.1063
06/11/2014 00:05:00*4.1063*4.1063*4.1063*4.1063
06/11/2014 00:10:00*4.1063*4.1063*4.1063*4.1063
06/11/2014 00:15:00*4.1063*4.1063*4.1063*4.1063
06/11/2014 00:20:00*4.1063*4.1063*4.1063*4.1063
06/11/2014 00:25:00*4.1063*4.1063*4.1063*4.1063
06/11/2014 00:30:00*4.1063*4.1063*4.1063*4.1063
06/11/2014 00:35:00*4.1063*4.1063*4.1063*4.1063
06/11/2014 00:40:00*4.1063*4.1063*4.1063*4.1063
06/11/2014 00:45:00*4.1063*4.1063*4.1063*4.1063
06/11/2014 00:50:00*4.1063*4.1063*4.1063*4.1063
06/11/2014 00:55:00*4.1063*4.1063*4.1063*4.1063
06/11/2014 01:00:00*4.1063*4.1063*4.1063*4.1063
06/11/2014 01:05:00*4.1063*4.1063*4.1063*4.10546
06/11/2014 01:10:00*4.1063*4.1063*4.1063*4.1063
06/11/2014 01:15:00*4.1063*4.1063*4.1063*4.1063
06/11/2014 01:20:00*4.1063*4.1063*4.1063*4.10546
06/11/2014 01:25:00*4.1063*4.1063*4.1063*4.1063
06/11/2014 01:30:00*4.1063*4.1063*4.1063*4.1063
06/11/2014 01:35:00*4.1063*4.1063*4.1063*4.1063
06/11/2014 01:40:00*4.1063*4.1069*4.1069*4.1063
06/11/2014 01:45:00*4.1069*4.1071*4.1071*4.1068
06/11/2014 01:50:00*4.1071*4.1071*4.1071*4.1069
06/11/2014 01:55:00*4.1071*4.1071*4.1072*4.1071
06/11/2014 02:00:00*4.1071*4.1071*4.1072*4.1071
06/11/2014 02:05:00*4.1071*4.1087*4.1087*4.107
06/11/2014 02:10:00*4.1087*4.1087*4.1088*4.1086
06/11/2014 02:15:00*4.1087*4.1083*4.1089*4.1082
06/11/2014 02:20:00*4.1083*4.1087*4.1093*4.1082
06/11/2014 02:25:00*4.1087*4.1096*4.1096*4.1087
06/11/2014 02:30:00*4.1096*4.1099*4.11*4.1091
06/11/2014 02:35:00*4.1099*4.10957*4.11*4.10902
06/11/2014 02:40:00*4.10957*4.11011*4.11036*4.10957
06/11/2014 02:45:00*4.11011*4.1095*4.11011*4.1091
06/11/2014 02:50:00*4.1095*4.10893*4.10993*4.1088
06/11/2014 02:55:00*4.10893*4.10943*4.10968*4.10874
06/11/2014 03:00:00*4.10943*4.11213*4.1125*4.1091
06/11/2014 03:05:00*4.11213*4.11373*4.1138*4.11173
06/11/2014 03:10:00*4.11373*4.11353*4.1139*4.1128
06/11/2014 03:15:00*4.11353*4.11346*4.11418*4.1129
06/11/2014 03:20:00*4.11346*4.1133*4.11346*4.112
06/11/2014 03:25:00*4.1133*4.11528*4.11568*4.11298
06/11/2014 03:30:00*4.11528*4.1154*4.11667*4.1147
06/11/2014 03:35:00*4.1154*4.11472*4.1154*4.1145
06/11/2014 03:40:00*4.11472*4.11472*4.115*4.1144
06/11/2014 03:45:00*4.11472*4.11642*4.11692*4.11472
06/11/2014 03:50:00*4.11642*4.1169*4.117*4.11622
06/11/2014 03:55:00*4.1169*4.11647*4.117*4.11647
06/11/2014 04:00:00*4.11647*4.11702*4.1179*4.11647
06/11/2014 04:05:00*4.11702*4.1168*4.11818*4.1163
06/11/2014 04:10:00*4.1168*4.1166*4.11733*4.1164
06/11/2014 04:15:00*4.1166*4.11653*4.1166*4.1164
06/11/2014 04:20:00*4.11653*4.11692*4.11712*4.1164
06/11/2014 04:25:00*4.11692*4.11712*4.11737*4.1169
06/11/2014 04:30:00*4.11712*4.11692*4.1173*4.1168
06/11/2014 04:35:00*4.11692*4.11667*4.11712*4.11667
06/11/2014 04:40:00*4.11667*4.11687*4.11687*4.1164
06/11/2014 04:45:00*4.11687*4.11617*4.11687*4.1161
06/11/2014 04:50:00*4.11617*4.11567*4.11617*4.11538
06/11/2014 04:55:00*4.11567*4.11552*4.11567*4.11521
06/11/2014 05:00:00*4.11552*4.11452*4.11552*4.11452
06/11/2014 05:05:00*4.11452*4.11462*4.11482*4.1133
06/11/2014 05:10:00*4.11462*4.11477*4.11477*4.1141
06/11/2014 05:15:00*4.11477*4.11552*4.11552*4.11474
06/11/2014 05:20:00*4.11552*4.1163*4.11647*4.1146
06/11/2014 05:25:00*4.1163*4.11629*4.11662*4.1162
06/11/2014 05:30:00*4.11629*4.11629*4.11635*4.11618
06/11/2014 05:35:00*4.11629*4.11635*4.11635*4.11585
06/11/2014 05:40:00*4.11635*4.11612*4.11647*4.11612
06/11/2014 05:45:00*4.11612*4.11602*4.11632*4.1155
06/11/2014 05:50:00*4.11602*4.11667*4.11694*4.116
06/11/2014 05:55:00*4.11667*4.11582*4.1172*4.1158
06/11/2014 06:00:00*4.11582*4.1158*4.11582*4.1156
06/11/2014 06:05:00*4.1158*4.11667*4.11692*4.1155
06/11/2014 06:10:00*4.11667*4.11472*4.11672*4.11447
06/11/2014 06:15:00*4.11472*4.11542*4.11582*4.11472
06/11/2014 06:20:00*4.11542*4.1159*4.11597*4.1153
06/11/2014 06:25:00*4.1159*4.11652*4.11677*4.1153
06/11/2014 06:30:00*4.11652*4.11692*4.11692*4.1162
06/11/2014 06:35:00*4.11692*4.11692*4.11717*4.1162
06/11/2014 06:40:00*4.11692*4.1169*4.1172*4.1166
06/11/2014 06:45:00*4.1169*4.1176*4.1178*4.1168
06/11/2014 06:50:00*4.1176*4.11772*4.11772*4.11727
06/11/2014 06:55:00*4.11772*4.11792*4.11792*4.11742
06/11/2014 07:00:00*4.11792*4.11877*4.1197*4.1175
06/11/2014 07:05:00*4.11877*4.11762*4.1188*4.1176
06/11/2014 07:10:00*4.11762*4.11647*4.11792*4.11624
06/11/2014 07:15:00*4.11647*4.1152*4.1169*4.1151
06/11/2014 07:20:00*4.1152*4.1149*4.11577*4.1149
06/11/2014 07:25:00*4.1149*4.11562*4.11562*4.1146
06/11/2014 07:30:00*4.11562*4.11542*4.11562*4.1153
06/11/2014 07:35:00*4.11542*4.11637*4.1169*4.1153
06/11/2014 07:40:00*4.11637*4.11718*4.11758*4.11637
06/11/2014 07:45:00*4.11718*4.1148*4.11718*4.1147
06/11/2014 07:50:00*4.1148*4.11223*4.1149*4.1121
06/11/2014 07:55:00*4.11223*4.11193*4.11273*4.1107
06/11/2014 08:00:00*4.11193*4.11188*4.1123*4.111
06/11/2014 08:05:00*4.11188*4.11328*4.11328*4.11188
06/11/2014 08:10:00*4.11328*4.11385*4.1139*4.11313
06/11/2014 08:15:00*4.11385*4.11291*4.11433*4.11288
06/11/2014 08:20:00*4.11291*4.1123*4.11291*4.1113
06/11/2014 08:25:00*4.1123*4.11362*4.11382*4.1123
06/11/2014 08:30:00*4.11362*4.11302*4.11362*4.1125
06/11/2014 08:35:00*4.11302*4.11317*4.11347*4.1129
06/11/2014 08:40:00*4.11317*4.11357*4.11357*4.1129
06/11/2014 08:45:00*4.11357*4.1145*4.11497*4.1132
06/11/2014 08:50:00*4.1145*4.11462*4.1151*4.1143
06/11/2014 08:55:00*4.11462*4.11357*4.11462*4.11332
06/11/2014 09:00:00*4.11357*4.11279*4.1136*4.11274
06/11/2014 09:05:00*4.11279*4.11338*4.11338*4.11279
06/11/2014 09:10:00*4.11338*4.11538*4.11538*4.1132
06/11/2014 09:15:00*4.11538*4.11568*4.11568*4.1153
06/11/2014 09:20:00*4.11568*4.11593*4.11618*4.1152
06/11/2014 09:25:00*4.11593*4.1182*4.11893*4.11593
06/11/2014 09:30:00*4.1182*4.11703*4.11868*4.11703
06/11/2014 09:35:00*4.11703*4.11773*4.11773*4.11663
06/11/2014 09:40:00*4.11773*4.11923*4.11968*4.11748
06/11/2014 09:45:00*4.11923*4.1174*4.11958*4.1172
06/11/2014 09:50:00*4.1174*4.11718*4.11768*4.11527
06/11/2014 09:55:00*4.11718*4.11523*4.11718*4.1146
06/11/2014 10:00:00*4.11523*4.11568*4.11683*4.11478
06/11/2014 10:05:00*4.11568*4.1135*4.11568*4.11341
06/11/2014 10:10:00*4.1135*4.11292*4.11382*4.1127
06/11/2014 10:15:00*4.11292*4.1122*4.11317*4.1101
06/11/2014 10:20:00*4.1122*4.10943*4.1123*4.1092
06/11/2014 10:25:00*4.10943*4.1112*4.1114*4.1092
06/11/2014 10:30:00*4.1112*4.11426*4.11533*4.1112
06/11/2014 10:35:00*4.11426*4.1159*4.116*4.1142
06/11/2014 10:40:00*4.1159*4.11573*4.11614*4.1148
06/11/2014 10:45:00*4.11573*4.11367*4.1158*4.1135
06/11/2014 10:50:00*4.11367*4.11407*4.11452*4.1132
06/11/2014 10:55:00*4.11407*4.11334*4.11432*4.1132
06/11/2014 11:00:00*4.11334*4.1129*4.1137*4.1129
06/11/2014 11:05:00*4.1129*4.11022*4.1129*4.1101
06/11/2014 11:10:00*4.11022*4.1093*4.1108*4.1091
06/11/2014 11:15:00*4.1093*4.10907*4.1093*4.1084
06/11/2014 11:20:00*4.10907*4.10955*4.10992*4.10877
06/11/2014 11:25:00*4.10955*4.10955*4.11007*4.1089
06/11/2014 11:30:00*4.10955*4.107*4.11007*4.1065
06/11/2014 11:35:00*4.107*4.1044*4.107*4.1044
06/11/2014 11:40:00*4.1044*4.1043*4.1048*4.1033
06/11/2014 11:45:00*4.1043*4.10537*4.10562*4.1043
06/11/2014 11:50:00*4.10537*4.10562*4.1064*4.1047
06/11/2014 11:55:00*4.10562*4.1052*4.10562*4.1048
06/11/2014 12:00:00*4.1052*4.1051*4.1052*4.1051
06/11/2014 12:05:00*4.1051*4.1039*4.1051*4.1039
06/11/2014 12:10:00*4.1039*4.1037*4.10413*4.1032
06/11/2014 12:15:00*4.1037*4.10488*4.10488*4.1037
06/11/2014 12:20:00*4.10488*4.1054*4.1054*4.1044
06/11/2014 12:25:00*4.1054*4.1054*4.1055*4.1054
06/11/2014 12:30:00*4.1054*4.10583*4.10618*4.1042
06/11/2014 12:35:00*4.10583*4.10633*4.10633*4.10548
06/11/2014 12:40:00*4.10633*4.10608*4.10633*4.10598
06/11/2014 12:45:00*4.10608*4.10613*4.10619*4.10608
06/11/2014 12:50:00*4.10613*4.10633*4.10633*4.10613
06/11/2014 12:55:00*4.10633*4.10633*4.10633*4.1058
06/11/2014 13:00:00*4.10633*4.10633*4.10633*4.10633
06/11/2014 13:05:00*4.10633*4.10633*4.10633*4.10633
06/11/2014 13:10:00*4.10633*4.10633*4.10633*4.10633
06/11/2014 13:15:00*4.10633*4.10633*4.10633*4.10633
06/11/2014 13:20:00*4.10633*4.10598*4.10633*4.10553
06/11/2014 13:25:00*4.10598*4.10598*4.10598*4.10598
06/11/2014 13:30:00*4.10598*4.10598*4.10598*4.10598
06/11/2014 13:35:00*4.10598*4.1056*4.10608*4.1051
06/11/2014 13:40:00*4.1056*4.1052*4.1057*4.1045
06/11/2014 13:45:00*4.1052*4.1036*4.1054*4.1032
06/11/2014 13:50:00*4.1036*4.1046*4.10528*4.10358
06/11/2014 13:55:00*4.1046*4.10512*4.10528*4.1043
06/11/2014 14:00:00*4.10512*4.10512*4.10512*4.10512
06/11/2014 14:05:00*4.10512*4.10512*4.10512*4.10512
06/11/2014 14:10:00*4.10512*4.10372*4.10537*4.1036
06/11/2014 14:15:00*4.10372*4.10402*4.10412*4.1036
06/11/2014 14:20:00*4.10402*4.10402*4.10402*4.10402
06/11/2014 14:25:00*4.10402*4.10402*4.10402*4.10402
06/11/2014 14:30:00*4.10402*4.10402*4.10402*4.10402
06/11/2014 14:35:00*4.10402*4.10402*4.10402*4.10402
06/11/2014 14:40:00*4.10402*4.10402*4.1041*4.10402
06/11/2014 14:45:00*4.10402*4.1057*4.1059*4.10402
06/11/2014 14:50:00*4.1057*4.10542*4.1058*4.1045
06/11/2014 14:55:00*4.10542*4.10542*4.10542*4.1045
06/11/2014 15:00:00*4.10542*4.10522*4.10542*4.10522
06/11/2014 15:05:00*4.10522*4.10447*4.10532*4.10432
06/11/2014 15:10:00*4.10447*4.10447*4.10447*4.10447
06/11/2014 15:15:00*4.10447*4.10502*4.10502*4.1041
06/11/2014 15:20:00*4.10502*4.10502*4.10502*4.10502
06/11/2014 15:25:00*4.10502*4.10502*4.10502*4.10502
06/11/2014 15:30:00*4.10502*4.10512*4.1054*4.1044
06/11/2014 15:35:00*4.10512*4.10501*4.10512*4.1043
06/11/2014 15:40:00*4.10501*4.10452*4.10517*4.10422
06/11/2014 15:45:00*4.10452*4.10452*4.10452*4.1043
06/11/2014 15:50:00*4.10452*4.10512*4.1056*4.10452
06/11/2014 15:55:00*4.10512*4.10512*4.10512*4.10512
06/11/2014 16:00:00*4.10512*4.10512*4.10512*4.10512
06/11/2014 16:05:00*4.10512*4.10512*4.10512*4.10512
06/11/2014 16:10:00*4.10512*4.10612*4.10612*4.1042
06/11/2014 16:15:00*4.10612*4.10612*4.10612*4.10612
06/11/2014 16:20:00*4.10612*4.10612*4.10612*4.10578
06/11/2014 16:25:00*4.10612*4.10612*4.10612*4.10612
06/11/2014 16:30:00*4.10612*4.10536*4.10612*4.10414
06/11/2014 16:35:00*4.10536*4.10514*4.10536*4.10514
06/11/2014 16:40:00*4.10514*4.10529*4.1053*4.10514
06/11/2014 16:45:00*4.10529*4.10529*4.10529*4.10529
06/11/2014 16:50:00*4.10529*4.10568*4.10568*4.10493
06/11/2014 16:55:00*4.10568*4.10568*4.10568*4.10495
06/11/2014 17:00:00*4.10568*4.1028*4.10568*4.1028
