06/09/2014 17:05:00*4.1002*4.10145*4.10145*4.0998
06/09/2014 17:10:00*4.10145*4.10145*4.10145*4.10145
06/09/2014 17:15:00*4.10145*4.10145*4.10145*4.10145
06/09/2014 17:20:00*4.10145*4.10145*4.10145*4.10145
06/09/2014 17:25:00*4.10145*4.10145*4.10145*4.10145
06/09/2014 17:30:00*4.10145*4.10145*4.10145*4.10145
06/09/2014 17:35:00*4.10145*4.10182*4.10182*4.10145
06/09/2014 17:40:00*4.10182*4.10182*4.10182*4.10182
06/09/2014 17:45:00*4.10182*4.10132*4.10182*4.1011
06/09/2014 17:50:00*4.10132*4.10132*4.10132*4.10132
06/09/2014 17:55:00*4.10132*4.10132*4.10132*4.10132
06/09/2014 18:00:00*4.10132*4.10132*4.10132*4.10132
06/09/2014 18:05:00*4.10132*4.10132*4.10132*4.10132
06/09/2014 18:10:00*4.10132*4.1035*4.1036*4.1003
06/09/2014 18:15:00*4.1035*4.1037*4.1037*4.1034
06/09/2014 18:20:00*4.1037*4.1038*4.1038*4.1022
06/09/2014 18:25:00*4.1038*4.1037*4.1038*4.1036
06/09/2014 18:30:00*4.1037*4.1037*4.1038*4.1022
06/09/2014 18:35:00*4.1037*4.1037*4.1037*4.1035
06/09/2014 18:40:00*4.1037*4.1036*4.1037*4.10292
06/09/2014 18:45:00*4.1036*4.1035*4.1036*4.1034
06/09/2014 18:50:00*4.1035*4.1025*4.1035*4.1024
06/09/2014 18:55:00*4.1025*4.1035*4.1035*4.1025
06/09/2014 19:00:00*4.1035*4.1035*4.1035*4.1034
06/09/2014 19:05:00*4.1035*4.1037*4.1037*4.1035
06/09/2014 19:10:00*4.1037*4.1037*4.1037*4.1036
06/09/2014 19:15:00*4.1037*4.1037*4.1037*4.1031
06/09/2014 19:20:00*4.1037*4.1038*4.1038*4.1031
06/09/2014 19:25:00*4.1038*4.10324*4.1042*4.10324
06/09/2014 19:30:00*4.10324*4.1039*4.1039*4.10279
06/09/2014 19:35:00*4.1039*4.1039*4.104*4.1038
06/09/2014 19:40:00*4.1039*4.1032*4.1039*4.10292
06/09/2014 19:45:00*4.1032*4.1039*4.1039*4.10292
06/09/2014 19:50:00*4.1039*4.1039*4.1039*4.1027
06/09/2014 19:55:00*4.1039*4.1032*4.1039*4.1031
06/09/2014 20:00:00*4.1032*4.10169*4.1042*4.10143
06/09/2014 20:05:00*4.10169*4.1049*4.1049*4.10169
06/09/2014 20:10:00*4.1049*4.10237*4.1049*4.10215
06/09/2014 20:15:00*4.10237*4.10237*4.10237*4.10237
06/09/2014 20:20:00*4.10237*4.10237*4.10237*4.10237
06/09/2014 20:25:00*4.10237*4.10237*4.10237*4.10237
06/09/2014 20:30:00*4.10237*4.10237*4.10237*4.10237
06/09/2014 20:35:00*4.10237*4.10237*4.10237*4.10237
06/09/2014 20:40:00*4.10237*4.10237*4.10237*4.10237
06/09/2014 20:45:00*4.10237*4.10237*4.10237*4.10237
06/09/2014 20:50:00*4.10237*4.10237*4.10237*4.10237
06/09/2014 20:55:00*4.10237*4.10237*4.10237*4.10237
06/09/2014 21:00:00*4.10237*4.10237*4.10237*4.10237
06/09/2014 21:05:00*4.10237*4.10237*4.10237*4.10237
06/09/2014 21:10:00*4.10237*4.10237*4.10237*4.10237
06/09/2014 21:15:00*4.10237*4.10237*4.10237*4.10237
06/09/2014 21:20:00*4.10237*4.10237*4.10237*4.1014
06/09/2014 21:25:00*4.10237*4.10237*4.10237*4.10237
06/09/2014 21:30:00*4.10237*4.10237*4.10237*4.1015
06/09/2014 21:35:00*4.10237*4.10237*4.10237*4.1014
06/09/2014 21:40:00*4.10237*4.10237*4.10237*4.10237
06/09/2014 21:45:00*4.10237*4.10237*4.10237*4.10237
06/09/2014 21:50:00*4.10237*4.10237*4.10237*4.10237
06/09/2014 21:55:00*4.10237*4.10237*4.10237*4.10237
06/09/2014 22:00:00*4.10237*4.10237*4.10237*4.10237
06/09/2014 22:05:00*4.10237*4.10237*4.10237*4.10237
06/09/2014 22:10:00*4.10237*4.10237*4.10237*4.10237
06/09/2014 22:15:00*4.10237*4.10237*4.10237*4.10237
06/09/2014 22:20:00*4.10237*4.10237*4.10237*4.10237
06/09/2014 22:25:00*4.10237*4.10237*4.10237*4.10237
06/09/2014 22:30:00*4.10237*4.10237*4.10237*4.10237
06/09/2014 22:35:00*4.10237*4.10237*4.10237*4.10237
06/09/2014 22:40:00*4.10237*4.10237*4.10237*4.10237
06/09/2014 22:45:00*4.10237*4.10237*4.10237*4.10237
06/09/2014 22:50:00*4.10237*4.10237*4.10237*4.10237
06/09/2014 22:55:00*4.10237*4.10237*4.10237*4.10237
06/09/2014 23:00:00*4.10237*4.10237*4.10237*4.10237
06/09/2014 23:05:00*4.10237*4.10267*4.10267*4.10237
06/09/2014 23:10:00*4.10267*4.10267*4.10267*4.10267
06/09/2014 23:15:00*4.10267*4.10267*4.10267*4.10267
06/09/2014 23:20:00*4.10267*4.10267*4.10267*4.10267
06/09/2014 23:25:00*4.10267*4.10267*4.10267*4.10267
06/09/2014 23:30:00*4.10267*4.10267*4.10267*4.10267
06/09/2014 23:35:00*4.10267*4.10267*4.10267*4.10267
06/09/2014 23:40:00*4.10267*4.10267*4.10267*4.10267
06/09/2014 23:45:00*4.10267*4.10267*4.10267*4.1015
06/09/2014 23:50:00*4.10267*4.10267*4.10267*4.10267
06/09/2014 23:55:00*4.10267*4.10267*4.10267*4.10267
06/10/2014 00:00:00*4.10267*4.10267*4.10267*4.10267
06/10/2014 00:05:00*4.10267*4.10267*4.10267*4.10267
06/10/2014 00:10:00*4.10267*4.10267*4.10267*4.10267
06/10/2014 00:15:00*4.10267*4.10267*4.10267*4.10267
06/10/2014 00:20:00*4.10267*4.10267*4.10267*4.1017
06/10/2014 00:25:00*4.10267*4.10267*4.10267*4.10267
06/10/2014 00:30:00*4.10267*4.10267*4.10267*4.10267
06/10/2014 00:35:00*4.10267*4.10267*4.10267*4.10267
06/10/2014 00:40:00*4.10267*4.10267*4.10267*4.10267
06/10/2014 00:45:00*4.10267*4.10267*4.10267*4.10267
06/10/2014 00:50:00*4.10267*4.10267*4.10267*4.10267
06/10/2014 00:55:00*4.10267*4.10267*4.10267*4.10267
06/10/2014 01:00:00*4.10267*4.10267*4.10267*4.1017
06/10/2014 01:05:00*4.10267*4.10267*4.10267*4.1017
06/10/2014 01:10:00*4.10267*4.10267*4.10267*4.10267
06/10/2014 01:15:00*4.10267*4.10267*4.10267*4.10267
06/10/2014 01:20:00*4.10267*4.10267*4.10267*4.10267
06/10/2014 01:25:00*4.10267*4.10267*4.10267*4.10267
06/10/2014 01:30:00*4.10267*4.10267*4.10267*4.10267
06/10/2014 01:35:00*4.10267*4.1033*4.1033*4.10267
06/10/2014 01:40:00*4.1033*4.1032*4.1034*4.1031
06/10/2014 01:45:00*4.1032*4.1035*4.1043*4.1031
06/10/2014 01:50:00*4.1035*4.1036*4.1036*4.1034
06/10/2014 01:55:00*4.1036*4.1034*4.1036*4.1032
06/10/2014 02:00:00*4.1034*4.1012*4.1039*4.1012
06/10/2014 02:05:00*4.1012*4.10137*4.10137*4.1005
06/10/2014 02:10:00*4.10137*4.1026*4.1026*4.10128
06/10/2014 02:15:00*4.1026*4.1027*4.1027*4.1026
06/10/2014 02:20:00*4.1027*4.10143*4.1028*4.10119
06/10/2014 02:25:00*4.10143*4.1065*4.1067*4.10124
06/10/2014 02:30:00*4.1065*4.1061*4.1067*4.1058
06/10/2014 02:35:00*4.1061*4.1065*4.10688*4.106
06/10/2014 02:40:00*4.1065*4.10573*4.1065*4.1055
06/10/2014 02:45:00*4.10573*4.10652*4.10652*4.10573
06/10/2014 02:50:00*4.10652*4.10871*4.1091*4.1055
06/10/2014 02:55:00*4.10871*4.10861*4.10903*4.10747
06/10/2014 03:00:00*4.10861*4.11*4.11*4.1084
06/10/2014 03:05:00*4.11*4.10897*4.11*4.1085
06/10/2014 03:10:00*4.10897*4.10812*4.10897*4.1081
06/10/2014 03:15:00*4.10812*4.10812*4.10812*4.10812
06/10/2014 03:20:00*4.10812*4.10653*4.10812*4.10653
06/10/2014 03:25:00*4.10653*4.10744*4.10744*4.1063
06/10/2014 03:30:00*4.10744*4.1072*4.10917*4.1072
06/10/2014 03:35:00*4.1072*4.10872*4.10872*4.107
06/10/2014 03:40:00*4.10872*4.10732*4.10872*4.10732
06/10/2014 03:45:00*4.10732*4.10703*4.10752*4.1069
06/10/2014 03:50:00*4.10703*4.10638*4.1071*4.10635
06/10/2014 03:55:00*4.10638*4.10668*4.10668*4.10518
06/10/2014 04:00:00*4.10668*4.10693*4.1072*4.10611
06/10/2014 04:05:00*4.10693*4.10728*4.1076*4.1066
06/10/2014 04:10:00*4.10728*4.10568*4.1073*4.1036
06/10/2014 04:15:00*4.10568*4.1064*4.1065*4.10568
06/10/2014 04:20:00*4.1064*4.10605*4.10752*4.10605
06/10/2014 04:25:00*4.10605*4.10618*4.1063*4.1051
06/10/2014 04:30:00*4.10618*4.10652*4.10652*4.1054
06/10/2014 04:35:00*4.10652*4.10732*4.10757*4.1065
06/10/2014 04:40:00*4.10732*4.1055*4.10732*4.1049
06/10/2014 04:45:00*4.1055*4.10561*4.10571*4.10416
06/10/2014 04:50:00*4.10561*4.10618*4.1065*4.1053
06/10/2014 04:55:00*4.10618*4.10658*4.10698*4.10618
06/10/2014 05:00:00*4.10658*4.10803*4.10838*4.10658
06/10/2014 05:05:00*4.10803*4.10901*4.10926*4.10803
06/10/2014 05:10:00*4.10901*4.1092*4.1092*4.10901
06/10/2014 05:15:00*4.1092*4.10922*4.10937*4.1091
06/10/2014 05:20:00*4.10922*4.10968*4.10979*4.10883
06/10/2014 05:25:00*4.10968*4.1081*4.10983*4.108
06/10/2014 05:30:00*4.1081*4.10768*4.10848*4.10763
06/10/2014 05:35:00*4.10768*4.10737*4.10842*4.10694
06/10/2014 05:40:00*4.10737*4.10747*4.10797*4.10698
06/10/2014 05:45:00*4.10747*4.10753*4.10813*4.1068
06/10/2014 05:50:00*4.10753*4.10898*4.10898*4.10753
06/10/2014 05:55:00*4.10898*4.10822*4.10898*4.10782
06/10/2014 06:00:00*4.10822*4.10714*4.10822*4.107
06/10/2014 06:05:00*4.10714*4.10754*4.10754*4.1058
06/10/2014 06:10:00*4.10754*4.10598*4.10754*4.1059
06/10/2014 06:15:00*4.10598*4.1046*4.10633*4.1032
06/10/2014 06:20:00*4.1046*4.10443*4.1047*4.1031
06/10/2014 06:25:00*4.10443*4.10428*4.10468*4.104
06/10/2014 06:30:00*4.10428*4.10108*4.10443*4.0999
06/10/2014 06:35:00*4.10108*4.10198*4.1021*4.10108
06/10/2014 06:40:00*4.10198*4.10273*4.10273*4.1014
06/10/2014 06:45:00*4.10273*4.10258*4.10273*4.1018
06/10/2014 06:50:00*4.10258*4.10223*4.10313*4.1021
06/10/2014 06:55:00*4.10223*4.10218*4.1023*4.1018
06/10/2014 07:00:00*4.10218*4.10188*4.10218*4.1017
06/10/2014 07:05:00*4.10188*4.10178*4.10213*4.1015
06/10/2014 07:10:00*4.10178*4.10253*4.1029*4.10178
06/10/2014 07:15:00*4.10253*4.1038*4.104*4.10253
06/10/2014 07:20:00*4.1038*4.104*4.1051*4.10368
06/10/2014 07:25:00*4.104*4.10383*4.10458*4.1031
06/10/2014 07:30:00*4.10383*4.10383*4.10453*4.1033
06/10/2014 07:35:00*4.10383*4.10333*4.10383*4.103
06/10/2014 07:40:00*4.10333*4.10458*4.10478*4.10318
06/10/2014 07:45:00*4.10458*4.1048*4.105*4.10443
06/10/2014 07:50:00*4.1048*4.105*4.1053*4.1047
06/10/2014 07:55:00*4.105*4.10483*4.10543*4.1046
06/10/2014 08:00:00*4.10483*4.10518*4.10518*4.1047
06/10/2014 08:05:00*4.10518*4.10493*4.10518*4.1048
06/10/2014 08:10:00*4.10493*4.10493*4.10493*4.10493
06/10/2014 08:15:00*4.10493*4.10518*4.10518*4.10493
06/10/2014 08:20:00*4.10518*4.10443*4.10518*4.1039
06/10/2014 08:25:00*4.10443*4.10408*4.10458*4.1038
06/10/2014 08:30:00*4.10408*4.10433*4.10433*4.10408
06/10/2014 08:35:00*4.10433*4.10303*4.10433*4.10292
06/10/2014 08:40:00*4.10303*4.10348*4.1037*4.1029
06/10/2014 08:45:00*4.10348*4.10383*4.10438*4.10348
06/10/2014 08:50:00*4.10383*4.10347*4.10466*4.1034
06/10/2014 08:55:00*4.10347*4.10337*4.1039*4.10337
06/10/2014 09:00:00*4.10337*4.10377*4.10377*4.103
06/10/2014 09:05:00*4.10377*4.10492*4.10492*4.10377
06/10/2014 09:10:00*4.10492*4.105*4.10522*4.1045
06/10/2014 09:15:00*4.105*4.10566*4.10627*4.1047
06/10/2014 09:20:00*4.10566*4.10563*4.10593*4.10524
06/10/2014 09:25:00*4.10563*4.10543*4.10618*4.10523
06/10/2014 09:30:00*4.10543*4.1058*4.10628*4.10543
06/10/2014 09:35:00*4.1058*4.10623*4.10643*4.10548
06/10/2014 09:40:00*4.10623*4.10728*4.1074*4.1057
06/10/2014 09:45:00*4.10728*4.10867*4.10904*4.1069
06/10/2014 09:50:00*4.10867*4.10843*4.10887*4.1083
06/10/2014 09:55:00*4.10843*4.10833*4.1086*4.10818
06/10/2014 10:00:00*4.10833*4.10808*4.10833*4.10778
06/10/2014 10:05:00*4.10808*4.1079*4.1087*4.1078
06/10/2014 10:10:00*4.1079*4.11057*4.11057*4.10778
06/10/2014 10:15:00*4.11057*4.11037*4.11092*4.1095
06/10/2014 10:20:00*4.11037*4.11157*4.11189*4.11037
06/10/2014 10:25:00*4.11157*4.11167*4.11167*4.1106
06/10/2014 10:30:00*4.11167*4.11218*4.11287*4.11131
06/10/2014 10:35:00*4.11218*4.11228*4.11252*4.1117
06/10/2014 10:40:00*4.11228*4.11268*4.1128*4.1117
06/10/2014 10:45:00*4.11268*4.11218*4.11293*4.11174
06/10/2014 10:50:00*4.11218*4.11198*4.11228*4.11174
06/10/2014 10:55:00*4.11198*4.11203*4.11203*4.1114
06/10/2014 11:00:00*4.11203*4.11113*4.11203*4.1106
06/10/2014 11:05:00*4.11113*4.1085*4.11117*4.1082
06/10/2014 11:10:00*4.1085*4.1082*4.1087*4.1082
06/10/2014 11:15:00*4.1082*4.10642*4.1086*4.1061
06/10/2014 11:20:00*4.10642*4.10702*4.1071*4.1056
06/10/2014 11:25:00*4.10702*4.1074*4.10782*4.10702
06/10/2014 11:30:00*4.1074*4.10712*4.10757*4.1067
06/10/2014 11:35:00*4.10712*4.1072*4.1073*4.1067
06/10/2014 11:40:00*4.1072*4.1078*4.1078*4.1072
06/10/2014 11:45:00*4.1078*4.1083*4.1088*4.1077
06/10/2014 11:50:00*4.1083*4.1065*4.1085*4.1065
06/10/2014 11:55:00*4.1065*4.1079*4.10807*4.1065
06/10/2014 12:00:00*4.1079*4.1079*4.1079*4.10772
06/10/2014 12:05:00*4.1079*4.10832*4.10832*4.1073
06/10/2014 12:10:00*4.10832*4.1084*4.1087*4.1083
06/10/2014 12:15:00*4.1084*4.1084*4.1085*4.10832
06/10/2014 12:20:00*4.1084*4.1082*4.1087*4.1078
06/10/2014 12:25:00*4.1082*4.10822*4.1083*4.1081
06/10/2014 12:30:00*4.10822*4.10782*4.10822*4.1076
06/10/2014 12:35:00*4.10782*4.10782*4.10782*4.10782
06/10/2014 12:40:00*4.10782*4.10907*4.10907*4.10782
06/10/2014 12:45:00*4.10907*4.10907*4.10907*4.10907
06/10/2014 12:50:00*4.10907*4.10907*4.10907*4.10907
06/10/2014 12:55:00*4.10907*4.10907*4.10907*4.10907
06/10/2014 13:00:00*4.10907*4.10907*4.10907*4.10907
06/10/2014 13:05:00*4.10907*4.1094*4.1094*4.10907
06/10/2014 13:10:00*4.1094*4.10912*4.10942*4.109
06/10/2014 13:15:00*4.10912*4.10872*4.1093*4.10852
06/10/2014 13:20:00*4.10872*4.1093*4.1097*4.1082
06/10/2014 13:25:00*4.1093*4.1093*4.1094*4.1093
06/10/2014 13:30:00*4.1093*4.1093*4.1093*4.1093
06/10/2014 13:35:00*4.1093*4.1094*4.1095*4.1089
06/10/2014 13:40:00*4.1094*4.1074*4.1094*4.1074
06/10/2014 13:45:00*4.1074*4.108*4.1084*4.1074
06/10/2014 13:50:00*4.108*4.10752*4.108*4.1074
06/10/2014 13:55:00*4.10752*4.10752*4.1076*4.1073
06/10/2014 14:00:00*4.10752*4.10752*4.1077*4.10737
06/10/2014 14:05:00*4.10752*4.10697*4.10752*4.10632
06/10/2014 14:10:00*4.10697*4.10677*4.10697*4.10659
06/10/2014 14:15:00*4.10677*4.10677*4.10677*4.1064
06/10/2014 14:20:00*4.10677*4.10677*4.10677*4.1065
06/10/2014 14:25:00*4.10677*4.10677*4.10677*4.10662
06/10/2014 14:30:00*4.10677*4.10692*4.10692*4.1064
06/10/2014 14:35:00*4.10692*4.10692*4.10692*4.10692
06/10/2014 14:40:00*4.10692*4.10692*4.10692*4.10692
06/10/2014 14:45:00*4.10692*4.10692*4.10692*4.1066
06/10/2014 14:50:00*4.10692*4.10692*4.10692*4.10692
06/10/2014 14:55:00*4.10692*4.10692*4.107*4.10692
06/10/2014 15:00:00*4.10692*4.10692*4.107*4.10692
06/10/2014 15:05:00*4.10692*4.10692*4.107*4.10692
06/10/2014 15:10:00*4.10692*4.107*4.107*4.1069
06/10/2014 15:15:00*4.107*4.10612*4.107*4.1061
06/10/2014 15:20:00*4.10612*4.10597*4.10657*4.1058
06/10/2014 15:25:00*4.10597*4.10592*4.10597*4.1057
06/10/2014 15:30:00*4.10592*4.10592*4.10592*4.10592
06/10/2014 15:35:00*4.10592*4.10661*4.10727*4.10592
06/10/2014 15:40:00*4.10661*4.10667*4.10682*4.10661
06/10/2014 15:45:00*4.10667*4.10627*4.10667*4.1062
06/10/2014 15:50:00*4.10627*4.10627*4.10627*4.10627
06/10/2014 15:55:00*4.10627*4.10617*4.10627*4.1055
06/10/2014 16:00:00*4.10617*4.10592*4.10617*4.10568
06/10/2014 16:05:00*4.10592*4.10437*4.10592*4.10417
06/10/2014 16:10:00*4.10437*4.10562*4.10562*4.10436
06/10/2014 16:15:00*4.10562*4.10557*4.10562*4.10542
06/10/2014 16:20:00*4.10557*4.10557*4.10557*4.1047
06/10/2014 16:25:00*4.10557*4.10557*4.10557*4.10557
06/10/2014 16:30:00*4.10557*4.10557*4.10557*4.10557
06/10/2014 16:35:00*4.10557*4.10564*4.10564*4.10524
06/10/2014 16:40:00*4.10564*4.1054*4.10579*4.1054
06/10/2014 16:45:00*4.1054*4.1055*4.1055*4.1054
06/10/2014 16:50:00*4.1055*4.1055*4.1055*4.1054
06/10/2014 16:55:00*4.1055*4.1052*4.1062*4.1051
06/10/2014 17:00:00*4.1052*4.1047*4.1062*4.10428
