06/08/2014 17:05:00*4.09091*4.0923*4.0923*4.09091
06/08/2014 17:10:00*4.0923*4.0896*4.0923*4.0896
06/08/2014 17:15:00*4.0896*4.0894*4.0896*4.0894
06/08/2014 17:20:00*4.0894*4.09091*4.09091*4.0894
06/08/2014 17:25:00*4.09091*4.09091*4.09091*4.09091
06/08/2014 17:30:00*4.09091*4.09091*4.09091*4.09091
06/08/2014 17:35:00*4.09091*4.09091*4.09091*4.09091
06/08/2014 17:40:00*4.09091*4.09091*4.09091*4.09091
06/08/2014 17:45:00*4.09091*4.09154*4.09154*4.09091
06/08/2014 17:50:00*4.09154*4.09154*4.09154*4.09154
06/08/2014 17:55:00*4.09154*4.09154*4.09154*4.09154
06/08/2014 18:00:00*4.09154*4.09154*4.09154*4.09154
06/08/2014 18:05:00*4.09154*4.09314*4.09314*4.09154
06/08/2014 18:10:00*4.09314*4.09369*4.09369*4.09314
06/08/2014 18:15:00*4.09369*4.0933*4.09369*4.0933
06/08/2014 18:20:00*4.0933*4.0933*4.0933*4.093
06/08/2014 18:25:00*4.0933*4.0933*4.0933*4.0933
06/08/2014 18:30:00*4.0933*4.0933*4.0933*4.0933
06/08/2014 18:35:00*4.0933*4.09298*4.0933*4.09175
06/08/2014 18:40:00*4.09298*4.09298*4.09298*4.09298
06/08/2014 18:45:00*4.09298*4.09298*4.09298*4.09298
06/08/2014 18:50:00*4.09298*4.09298*4.09298*4.09298
06/08/2014 18:55:00*4.09298*4.09298*4.09298*4.09298
06/08/2014 19:00:00*4.09298*4.09298*4.09298*4.09298
06/08/2014 19:05:00*4.09298*4.09277*4.09298*4.09188
06/08/2014 19:10:00*4.09277*4.09277*4.09277*4.09277
06/08/2014 19:15:00*4.09277*4.09277*4.09277*4.09277
06/08/2014 19:20:00*4.09277*4.09277*4.09277*4.09277
06/08/2014 19:25:00*4.09277*4.09277*4.09277*4.09277
06/08/2014 19:30:00*4.09277*4.09277*4.09277*4.09277
06/08/2014 19:35:00*4.09277*4.09277*4.09277*4.09277
06/08/2014 19:40:00*4.09277*4.09277*4.09277*4.09277
06/08/2014 19:45:00*4.09277*4.09277*4.09277*4.09277
06/08/2014 19:50:00*4.09277*4.09277*4.09277*4.09277
06/08/2014 19:55:00*4.09277*4.09051*4.09277*4.09051
06/08/2014 20:00:00*4.09051*4.09277*4.09277*4.09051
06/08/2014 20:05:00*4.09277*4.09277*4.09277*4.09277
06/08/2014 20:10:00*4.09277*4.09304*4.09304*4.09277
06/08/2014 20:15:00*4.09304*4.09304*4.09304*4.09304
06/08/2014 20:20:00*4.09304*4.09304*4.09304*4.09304
06/08/2014 20:25:00*4.09304*4.09304*4.09304*4.09304
06/08/2014 20:30:00*4.09304*4.09304*4.09304*4.09304
06/08/2014 20:35:00*4.09304*4.09304*4.09304*4.09304
06/08/2014 20:40:00*4.09304*4.09304*4.09304*4.09304
06/08/2014 20:45:00*4.09304*4.09304*4.09304*4.09304
06/08/2014 20:50:00*4.09304*4.09304*4.09304*4.09304
06/08/2014 20:55:00*4.09304*4.09304*4.09304*4.09304
06/08/2014 21:00:00*4.09304*4.09304*4.09304*4.09304
06/08/2014 21:05:00*4.09304*4.09304*4.09304*4.09304
06/08/2014 21:10:00*4.09304*4.09304*4.09304*4.09304
06/08/2014 21:15:00*4.09304*4.09304*4.09304*4.09304
06/08/2014 21:20:00*4.09304*4.09304*4.09304*4.09156
06/08/2014 21:25:00*4.09304*4.09304*4.09304*4.09304
06/08/2014 21:30:00*4.09304*4.09304*4.09304*4.09304
06/08/2014 21:35:00*4.09304*4.09304*4.09304*4.09304
06/08/2014 21:40:00*4.09304*4.09304*4.09304*4.09304
06/08/2014 21:45:00*4.09304*4.09304*4.09304*4.09304
06/08/2014 21:50:00*4.09304*4.09304*4.09304*4.09304
06/08/2014 21:55:00*4.09304*4.09304*4.09304*4.09304
06/08/2014 22:00:00*4.09304*4.09304*4.09304*4.09304
06/08/2014 22:05:00*4.09304*4.09304*4.09304*4.09304
06/08/2014 22:10:00*4.09304*4.09304*4.09304*4.09304
06/08/2014 22:15:00*4.09304*4.09304*4.09304*4.09304
06/08/2014 22:20:00*4.09304*4.09304*4.09304*4.09304
06/08/2014 22:25:00*4.09304*4.09304*4.09304*4.09304
06/08/2014 22:30:00*4.09304*4.09304*4.09304*4.09304
06/08/2014 22:35:00*4.09304*4.09304*4.09304*4.09304
06/08/2014 22:40:00*4.09304*4.09304*4.09304*4.09304
06/08/2014 22:45:00*4.09304*4.09304*4.09304*4.09304
06/08/2014 22:50:00*4.09304*4.09304*4.09304*4.09304
06/08/2014 22:55:00*4.09304*4.09304*4.09304*4.09304
06/08/2014 23:00:00*4.09304*4.09304*4.09304*4.09304
06/08/2014 23:05:00*4.09304*4.09304*4.09304*4.09304
06/08/2014 23:10:00*4.09304*4.09304*4.09304*4.09304
06/08/2014 23:15:00*4.09304*4.09304*4.09304*4.09304
06/08/2014 23:20:00*4.09304*4.09304*4.09304*4.09156
06/08/2014 23:25:00*4.09304*4.09304*4.09304*4.09304
06/08/2014 23:30:00*4.09304*4.09304*4.09304*4.09304
06/08/2014 23:35:00*4.09304*4.09304*4.09304*4.09304
06/08/2014 23:40:00*4.09304*4.09304*4.09304*4.09304
06/08/2014 23:45:00*4.09304*4.09304*4.09304*4.09304
06/08/2014 23:50:00*4.09304*4.09304*4.09304*4.09304
06/08/2014 23:55:00*4.09304*4.09304*4.09304*4.09304
06/09/2014 00:00:00*4.09304*4.09304*4.09304*4.09304
06/09/2014 00:05:00*4.09304*4.09304*4.09304*4.09304
06/09/2014 00:10:00*4.09304*4.09304*4.09304*4.09304
06/09/2014 00:15:00*4.09304*4.09304*4.09304*4.09304
06/09/2014 00:20:00*4.09304*4.09304*4.09304*4.09304
06/09/2014 00:25:00*4.09304*4.09587*4.09592*4.09247
06/09/2014 00:30:00*4.09587*4.09587*4.09587*4.09587
06/09/2014 00:35:00*4.09587*4.09587*4.09587*4.09587
06/09/2014 00:40:00*4.09587*4.09587*4.09587*4.09587
06/09/2014 00:45:00*4.09587*4.09587*4.09587*4.09587
06/09/2014 00:50:00*4.09587*4.09587*4.09587*4.09587
06/09/2014 00:55:00*4.09587*4.09768*4.09768*4.09587
06/09/2014 01:00:00*4.09768*4.09768*4.09768*4.09768
06/09/2014 01:05:00*4.09768*4.09768*4.09768*4.09768
06/09/2014 01:10:00*4.09768*4.09768*4.09768*4.09768
06/09/2014 01:15:00*4.09768*4.09768*4.09768*4.09768
06/09/2014 01:20:00*4.09768*4.09768*4.09768*4.09768
06/09/2014 01:25:00*4.09768*4.09768*4.09768*4.09768
06/09/2014 01:30:00*4.09768*4.09768*4.09768*4.09768
06/09/2014 01:35:00*4.09768*4.09768*4.09768*4.09768
06/09/2014 01:40:00*4.09768*4.09768*4.09768*4.09768
06/09/2014 01:45:00*4.09768*4.09768*4.09768*4.09768
06/09/2014 01:50:00*4.09768*4.09768*4.09768*4.09768
06/09/2014 01:55:00*4.09768*4.09687*4.0977*4.0965
06/09/2014 02:00:00*4.09687*4.09687*4.09687*4.09687
06/09/2014 02:05:00*4.09687*4.0967*4.0971*4.0966
06/09/2014 02:10:00*4.0967*4.097*4.0971*4.0966
06/09/2014 02:15:00*4.097*4.09572*4.0971*4.0954
06/09/2014 02:20:00*4.09572*4.09526*4.09572*4.0952
06/09/2014 02:25:00*4.09526*4.09535*4.0958*4.095
06/09/2014 02:30:00*4.09535*4.0932*4.0956*4.09305
06/09/2014 02:35:00*4.0932*4.09592*4.09592*4.09311
06/09/2014 02:40:00*4.09592*4.09502*4.09607*4.09473
06/09/2014 02:45:00*4.09502*4.09502*4.09502*4.09339
06/09/2014 02:50:00*4.09502*4.0939*4.09502*4.09287
06/09/2014 02:55:00*4.0939*4.09362*4.0949*4.09308
06/09/2014 03:00:00*4.09362*4.09397*4.09462*4.09294
06/09/2014 03:05:00*4.09397*4.09299*4.09442*4.0928
06/09/2014 03:10:00*4.09299*4.09412*4.09534*4.09162
06/09/2014 03:15:00*4.09412*4.09252*4.09412*4.09209
06/09/2014 03:20:00*4.09252*4.09134*4.09342*4.09063
06/09/2014 03:25:00*4.09134*4.09315*4.09375*4.0906
06/09/2014 03:30:00*4.09315*4.09226*4.09321*4.0922
06/09/2014 03:35:00*4.09226*4.09217*4.09307*4.0902
06/09/2014 03:40:00*4.09217*4.0934*4.09456*4.09175
06/09/2014 03:45:00*4.0934*4.093*4.09368*4.09247
06/09/2014 03:50:00*4.093*4.09315*4.09375*4.09268
06/09/2014 03:55:00*4.09315*4.09352*4.09367*4.0924
06/09/2014 04:00:00*4.09352*4.09535*4.09547*4.09297
06/09/2014 04:05:00*4.09535*4.0953*4.09535*4.09429
06/09/2014 04:10:00*4.0953*4.09583*4.09688*4.09482
06/09/2014 04:15:00*4.09583*4.09723*4.09723*4.09499
06/09/2014 04:20:00*4.09723*4.09658*4.0982*4.09604
06/09/2014 04:25:00*4.09658*4.09677*4.09736*4.09582
06/09/2014 04:30:00*4.09677*4.09696*4.09696*4.09677
06/09/2014 04:35:00*4.09696*4.09781*4.09846*4.09659
06/09/2014 04:40:00*4.09781*4.09765*4.09831*4.09765
06/09/2014 04:45:00*4.09765*4.09891*4.09911*4.09755
06/09/2014 04:50:00*4.09891*4.09911*4.09916*4.09854
06/09/2014 04:55:00*4.09911*4.0992*4.09949*4.09871
06/09/2014 05:00:00*4.0992*4.09819*4.09935*4.09819
06/09/2014 05:05:00*4.09819*4.09813*4.09902*4.09792
06/09/2014 05:10:00*4.09813*4.09842*4.09873*4.0979
06/09/2014 05:15:00*4.09842*4.09845*4.09867*4.09842
06/09/2014 05:20:00*4.09845*4.09805*4.09845*4.09753
06/09/2014 05:25:00*4.09805*4.0979*4.09805*4.09749
06/09/2014 05:30:00*4.0979*4.0982*4.0982*4.09747
06/09/2014 05:35:00*4.0982*4.09835*4.09835*4.09801
06/09/2014 05:40:00*4.09835*4.09806*4.09835*4.0978
06/09/2014 05:45:00*4.09806*4.0978*4.0983*4.0977
06/09/2014 05:50:00*4.0978*4.09751*4.09801*4.0969
06/09/2014 05:55:00*4.09751*4.09751*4.09766*4.09723
06/09/2014 06:00:00*4.09751*4.09763*4.09783*4.0973
06/09/2014 06:05:00*4.09763*4.09744*4.09763*4.0967
06/09/2014 06:10:00*4.09744*4.09726*4.09744*4.09677
06/09/2014 06:15:00*4.09726*4.09706*4.09751*4.0966
06/09/2014 06:20:00*4.09706*4.09858*4.0986*4.09706
06/09/2014 06:25:00*4.09858*4.09858*4.09858*4.09858
06/09/2014 06:30:00*4.09858*4.09863*4.09903*4.0983
06/09/2014 06:35:00*4.09863*4.09856*4.09863*4.0983
06/09/2014 06:40:00*4.09856*4.09852*4.0987*4.0985
06/09/2014 06:45:00*4.09852*4.09852*4.0986*4.09852
06/09/2014 06:50:00*4.09852*4.09852*4.0986*4.09852
06/09/2014 06:55:00*4.09852*4.0982*4.099*4.0982
06/09/2014 07:00:00*4.0982*4.09753*4.09888*4.09679
06/09/2014 07:05:00*4.09753*4.09813*4.09863*4.0974
06/09/2014 07:10:00*4.09813*4.09813*4.09813*4.09813
06/09/2014 07:15:00*4.09813*4.09818*4.09833*4.09792
06/09/2014 07:20:00*4.09818*4.09834*4.09834*4.0979
06/09/2014 07:25:00*4.09834*4.09817*4.0984*4.098
06/09/2014 07:30:00*4.09817*4.09822*4.09842*4.0977
06/09/2014 07:35:00*4.09822*4.09777*4.09822*4.09738
06/09/2014 07:40:00*4.09777*4.09746*4.09777*4.0973
06/09/2014 07:45:00*4.09746*4.09776*4.09821*4.09746
06/09/2014 07:50:00*4.09776*4.09776*4.09801*4.09759
06/09/2014 07:55:00*4.09776*4.09735*4.09776*4.0962
06/09/2014 08:00:00*4.09735*4.0972*4.0976*4.0968
06/09/2014 08:05:00*4.0972*4.0981*4.0982*4.0972
06/09/2014 08:10:00*4.0981*4.09841*4.09841*4.09805
06/09/2014 08:15:00*4.09841*4.099*4.099*4.0984
06/09/2014 08:20:00*4.099*4.09762*4.0991*4.09762
06/09/2014 08:25:00*4.09762*4.09794*4.09794*4.0976
06/09/2014 08:30:00*4.09794*4.09849*4.09849*4.09794
06/09/2014 08:35:00*4.09849*4.09898*4.09898*4.09834
06/09/2014 08:40:00*4.09898*4.1002*4.10076*4.0987
06/09/2014 08:45:00*4.1002*4.10064*4.10096*4.0997
06/09/2014 08:50:00*4.10064*4.10074*4.10089*4.0999
06/09/2014 08:55:00*4.10074*4.10069*4.10114*4.1002
06/09/2014 09:00:00*4.10069*4.09932*4.10069*4.0983
06/09/2014 09:05:00*4.09932*4.09882*4.09952*4.0987
06/09/2014 09:10:00*4.09882*4.09871*4.09896*4.0983
06/09/2014 09:15:00*4.09871*4.09876*4.09896*4.0986
06/09/2014 09:20:00*4.09876*4.0989*4.0989*4.0979
06/09/2014 09:25:00*4.0989*4.10173*4.10192*4.09889
06/09/2014 09:30:00*4.10173*4.10221*4.1025*4.10117
06/09/2014 09:35:00*4.10221*4.1011*4.10227*4.1009
06/09/2014 09:40:00*4.1011*4.10028*4.10119*4.09967
06/09/2014 09:45:00*4.10028*4.10078*4.10108*4.10005
06/09/2014 09:50:00*4.10078*4.10043*4.10113*4.10043
06/09/2014 09:55:00*4.10043*4.10138*4.1017*4.10043
06/09/2014 10:00:00*4.10138*4.1011*4.1015*4.101
06/09/2014 10:05:00*4.1011*4.10132*4.10138*4.1009
06/09/2014 10:10:00*4.10132*4.10132*4.10132*4.1012
06/09/2014 10:15:00*4.10132*4.10152*4.10152*4.10132
06/09/2014 10:20:00*4.10152*4.10205*4.10231*4.10152
06/09/2014 10:25:00*4.10205*4.10227*4.10345*4.1019
06/09/2014 10:30:00*4.10227*4.102*4.1024*4.1019
06/09/2014 10:35:00*4.102*4.10202*4.1021*4.101
06/09/2014 10:40:00*4.10202*4.1042*4.1047*4.10185
06/09/2014 10:45:00*4.1042*4.104*4.1042*4.1037
06/09/2014 10:50:00*4.104*4.10164*4.104*4.10164
06/09/2014 10:55:00*4.10164*4.104*4.1042*4.10164
06/09/2014 11:00:00*4.104*4.1032*4.10423*4.1031
06/09/2014 11:05:00*4.1032*4.10418*4.10418*4.102
06/09/2014 11:10:00*4.10418*4.10413*4.1042*4.1039
06/09/2014 11:15:00*4.10413*4.10413*4.1042*4.10413
06/09/2014 11:20:00*4.10413*4.10388*4.1043*4.1034
06/09/2014 11:25:00*4.10388*4.10418*4.10418*4.10388
06/09/2014 11:30:00*4.10418*4.10388*4.10418*4.10373
06/09/2014 11:35:00*4.10388*4.10396*4.10399*4.10353
06/09/2014 11:40:00*4.10396*4.10396*4.1043*4.10393
06/09/2014 11:45:00*4.10396*4.1044*4.1045*4.1039
06/09/2014 11:50:00*4.1044*4.1042*4.1047*4.1042
06/09/2014 11:55:00*4.1042*4.104*4.1042*4.1039
06/09/2014 12:00:00*4.104*4.1048*4.105*4.104
06/09/2014 12:05:00*4.1048*4.10524*4.10524*4.1043
06/09/2014 12:10:00*4.10524*4.106*4.106*4.10511
06/09/2014 12:15:00*4.106*4.10662*4.10675*4.106
06/09/2014 12:20:00*4.10662*4.10697*4.10697*4.10662
06/09/2014 12:25:00*4.10697*4.10697*4.10697*4.10697
06/09/2014 12:30:00*4.10697*4.10657*4.10699*4.10644
06/09/2014 12:35:00*4.10657*4.10628*4.10665*4.10608
06/09/2014 12:40:00*4.10628*4.10628*4.1063*4.10628
06/09/2014 12:45:00*4.10628*4.10628*4.10628*4.10628
06/09/2014 12:50:00*4.10628*4.10628*4.10628*4.10628
06/09/2014 12:55:00*4.10628*4.10628*4.10628*4.1061
06/09/2014 13:00:00*4.10628*4.10654*4.10654*4.10628
06/09/2014 13:05:00*4.10654*4.10654*4.10654*4.10654
06/09/2014 13:10:00*4.10654*4.10654*4.10654*4.10654
06/09/2014 13:15:00*4.10654*4.10654*4.10654*4.10654
06/09/2014 13:20:00*4.10654*4.10654*4.10654*4.1059
06/09/2014 13:25:00*4.10654*4.10571*4.10654*4.1051
06/09/2014 13:30:00*4.10571*4.10571*4.10571*4.10571
06/09/2014 13:35:00*4.10571*4.10556*4.10571*4.10536
06/09/2014 13:40:00*4.10556*4.10506*4.10556*4.1039
06/09/2014 13:45:00*4.10506*4.10481*4.10506*4.10463
06/09/2014 13:50:00*4.10481*4.10481*4.10481*4.10481
06/09/2014 13:55:00*4.10481*4.10481*4.10481*4.10481
06/09/2014 14:00:00*4.10481*4.10481*4.10481*4.10481
06/09/2014 14:05:00*4.10481*4.10481*4.10481*4.10481
06/09/2014 14:10:00*4.10481*4.10481*4.10481*4.10481
06/09/2014 14:15:00*4.10481*4.1047*4.10481*4.10463
06/09/2014 14:20:00*4.1047*4.1051*4.1051*4.10463
06/09/2014 14:25:00*4.1051*4.1051*4.1051*4.10508
06/09/2014 14:30:00*4.1051*4.1051*4.1051*4.10508
06/09/2014 14:35:00*4.1051*4.1052*4.1052*4.1051
06/09/2014 14:40:00*4.1052*4.1052*4.1052*4.1051
06/09/2014 14:45:00*4.1052*4.1052*4.1052*4.1051
06/09/2014 14:50:00*4.1052*4.1051*4.1052*4.1051
06/09/2014 14:55:00*4.1051*4.1051*4.1051*4.1051
06/09/2014 15:00:00*4.1051*4.1049*4.1051*4.1049
06/09/2014 15:05:00*4.1049*4.10488*4.1049*4.10488
06/09/2014 15:10:00*4.10488*4.10488*4.10488*4.10488
06/09/2014 15:15:00*4.10488*4.10488*4.10488*4.10488
06/09/2014 15:20:00*4.10488*4.10505*4.10519*4.1047
06/09/2014 15:25:00*4.10505*4.10505*4.10505*4.10505
06/09/2014 15:30:00*4.10505*4.1051*4.1055*4.10484
06/09/2014 15:35:00*4.1051*4.10525*4.1055*4.1048
06/09/2014 15:40:00*4.10525*4.1032*4.10525*4.1022
06/09/2014 15:45:00*4.1032*4.10318*4.1033*4.10318
06/09/2014 15:50:00*4.10318*4.10353*4.1041*4.10318
06/09/2014 15:55:00*4.10353*4.10333*4.10353*4.10333
06/09/2014 16:00:00*4.10333*4.10381*4.10456*4.10333
06/09/2014 16:05:00*4.10381*4.10381*4.10457*4.10303
06/09/2014 16:10:00*4.10381*4.10407*4.1046*4.10344
06/09/2014 16:15:00*4.10407*4.10452*4.10452*4.10407
06/09/2014 16:20:00*4.10452*4.10412*4.10452*4.10391
06/09/2014 16:25:00*4.10412*4.10427*4.10427*4.10412
06/09/2014 16:30:00*4.10427*4.10442*4.10442*4.10302
06/09/2014 16:35:00*4.10442*4.10403*4.10442*4.10378
06/09/2014 16:40:00*4.10403*4.10388*4.10403*4.10388
06/09/2014 16:45:00*4.10388*4.10333*4.1045*4.103
06/09/2014 16:50:00*4.10333*4.1015*4.10353*4.1014
06/09/2014 16:55:00*4.1015*4.1014*4.1015*4.1013
06/09/2014 17:00:00*4.1014*4.1002*4.1015*4.0994
