06/05/2014 17:05:00*4.128*4.12997*4.12997*4.128
06/05/2014 17:10:00*4.12997*4.13072*4.13097*4.12807
06/05/2014 17:15:00*4.13072*4.13072*4.13072*4.13072
06/05/2014 17:20:00*4.13072*4.13072*4.13072*4.13072
06/05/2014 17:25:00*4.13072*4.13043*4.13072*4.13013
06/05/2014 17:30:00*4.13043*4.13043*4.13043*4.13043
06/05/2014 17:35:00*4.13043*4.13043*4.13043*4.13043
06/05/2014 17:40:00*4.13043*4.13043*4.13043*4.13043
06/05/2014 17:45:00*4.13043*4.13043*4.13043*4.13043
06/05/2014 17:50:00*4.13043*4.12884*4.13043*4.12787
06/05/2014 17:55:00*4.12884*4.12884*4.12884*4.12884
06/05/2014 18:00:00*4.12884*4.12884*4.12884*4.12884
06/05/2014 18:05:00*4.12884*4.12884*4.12884*4.12884
06/05/2014 18:10:00*4.12884*4.12884*4.12884*4.12884
06/05/2014 18:15:00*4.12884*4.12884*4.12884*4.12884
06/05/2014 18:20:00*4.12884*4.12884*4.12884*4.12884
06/05/2014 18:25:00*4.12884*4.12884*4.12884*4.12884
06/05/2014 18:30:00*4.12884*4.12884*4.13008*4.12817
06/05/2014 18:35:00*4.12884*4.12884*4.12884*4.12884
06/05/2014 18:40:00*4.12884*4.12884*4.12884*4.12884
06/05/2014 18:45:00*4.12884*4.12884*4.12884*4.12884
06/05/2014 18:50:00*4.12884*4.12884*4.12884*4.12884
06/05/2014 18:55:00*4.12884*4.12884*4.12884*4.12884
06/05/2014 19:00:00*4.12884*4.12884*4.12884*4.12884
06/05/2014 19:05:00*4.12884*4.12821*4.12884*4.12821
06/05/2014 19:10:00*4.12821*4.12821*4.12821*4.12821
06/05/2014 19:15:00*4.12821*4.12821*4.12821*4.12821
06/05/2014 19:20:00*4.12821*4.12911*4.12911*4.12821
06/05/2014 19:25:00*4.12911*4.12911*4.12911*4.12911
06/05/2014 19:30:00*4.12911*4.12911*4.12911*4.12911
06/05/2014 19:35:00*4.12911*4.12911*4.12911*4.12911
06/05/2014 19:40:00*4.12911*4.12911*4.12911*4.12911
06/05/2014 19:45:00*4.12911*4.12941*4.12941*4.12911
06/05/2014 19:50:00*4.12941*4.12901*4.12941*4.1287
06/05/2014 19:55:00*4.12901*4.12812*4.12901*4.12769
06/05/2014 20:00:00*4.12812*4.1275*4.12812*4.1273
06/05/2014 20:05:00*4.1275*4.12801*4.12801*4.1275
06/05/2014 20:10:00*4.12801*4.12801*4.12801*4.12801
06/05/2014 20:15:00*4.12801*4.12801*4.12801*4.12801
06/05/2014 20:20:00*4.12801*4.12801*4.12801*4.12801
06/05/2014 20:25:00*4.12801*4.12801*4.12801*4.12801
06/05/2014 20:30:00*4.12801*4.12801*4.12801*4.12801
06/05/2014 20:35:00*4.12801*4.12801*4.12801*4.12801
06/05/2014 20:40:00*4.12801*4.12801*4.12801*4.12801
06/05/2014 20:45:00*4.12801*4.12801*4.12801*4.12801
06/05/2014 20:50:00*4.12801*4.12801*4.12801*4.12801
06/05/2014 20:55:00*4.12801*4.12801*4.12801*4.12801
06/05/2014 21:00:00*4.12801*4.12801*4.12801*4.12801
06/05/2014 21:05:00*4.12801*4.12801*4.12801*4.1277
06/05/2014 21:10:00*4.12801*4.12801*4.12801*4.12771
06/05/2014 21:15:00*4.12801*4.12801*4.12801*4.12801
06/05/2014 21:20:00*4.12801*4.12781*4.12821*4.12781
06/05/2014 21:25:00*4.12781*4.12781*4.12781*4.12781
06/05/2014 21:30:00*4.12781*4.12801*4.12801*4.12781
06/05/2014 21:35:00*4.12801*4.12801*4.12801*4.1275
06/05/2014 21:40:00*4.12801*4.12801*4.12801*4.12801
06/05/2014 21:45:00*4.12801*4.12801*4.12801*4.12801
06/05/2014 21:50:00*4.12801*4.12801*4.12801*4.12801
06/05/2014 21:55:00*4.12801*4.12801*4.12801*4.12801
06/05/2014 22:00:00*4.12801*4.12801*4.12801*4.12801
06/05/2014 22:05:00*4.12801*4.12731*4.12801*4.12731
06/05/2014 22:10:00*4.12731*4.12816*4.12816*4.12731
06/05/2014 22:15:00*4.12816*4.12816*4.12816*4.12816
06/05/2014 22:20:00*4.12816*4.12816*4.12816*4.12816
06/05/2014 22:25:00*4.12816*4.1274*4.12816*4.12702
06/05/2014 22:30:00*4.1274*4.12751*4.12751*4.12726
06/05/2014 22:35:00*4.12751*4.12831*4.12831*4.12751
06/05/2014 22:40:00*4.12831*4.12806*4.12831*4.12781
06/05/2014 22:45:00*4.12806*4.12806*4.12806*4.12806
06/05/2014 22:50:00*4.12806*4.12806*4.12806*4.12806
06/05/2014 22:55:00*4.12806*4.12806*4.12806*4.12806
06/05/2014 23:00:00*4.12806*4.12776*4.12806*4.12776
06/05/2014 23:05:00*4.12776*4.12776*4.12776*4.12776
06/05/2014 23:10:00*4.12776*4.12776*4.12776*4.12776
06/05/2014 23:15:00*4.12776*4.12776*4.12776*4.12776
06/05/2014 23:20:00*4.12776*4.12776*4.12776*4.12776
06/05/2014 23:25:00*4.12776*4.12776*4.12776*4.12776
06/05/2014 23:30:00*4.12776*4.12776*4.12776*4.12776
06/05/2014 23:35:00*4.12776*4.12776*4.12776*4.12776
06/05/2014 23:40:00*4.12776*4.12776*4.12776*4.12776
06/05/2014 23:45:00*4.12776*4.12776*4.12776*4.12776
06/05/2014 23:50:00*4.12776*4.12776*4.12776*4.12776
06/05/2014 23:55:00*4.12776*4.12776*4.12776*4.12776
06/06/2014 00:00:00*4.12776*4.12776*4.12776*4.12776
06/06/2014 00:05:00*4.12776*4.12776*4.12776*4.12776
06/06/2014 00:10:00*4.12776*4.12776*4.12776*4.12776
06/06/2014 00:15:00*4.12776*4.12776*4.12776*4.12776
06/06/2014 00:20:00*4.12776*4.12808*4.12808*4.12776
06/06/2014 00:25:00*4.12808*4.12808*4.12808*4.12808
06/06/2014 00:30:00*4.12808*4.12808*4.12808*4.12808
06/06/2014 00:35:00*4.12808*4.12808*4.12808*4.12808
06/06/2014 00:40:00*4.12808*4.12808*4.12808*4.12808
06/06/2014 00:45:00*4.12808*4.12808*4.12808*4.12808
06/06/2014 00:50:00*4.12808*4.12808*4.12808*4.12808
06/06/2014 00:55:00*4.12808*4.12808*4.12808*4.12808
06/06/2014 01:00:00*4.12808*4.12808*4.12808*4.12808
06/06/2014 01:05:00*4.12808*4.12808*4.12808*4.12808
06/06/2014 01:10:00*4.12808*4.1286*4.1286*4.12808
06/06/2014 01:15:00*4.1286*4.12858*4.1286*4.12858
06/06/2014 01:20:00*4.12858*4.12858*4.12858*4.12858
06/06/2014 01:25:00*4.12858*4.12858*4.12858*4.12858
06/06/2014 01:30:00*4.12858*4.12858*4.12858*4.12858
06/06/2014 01:35:00*4.12858*4.12858*4.1286*4.12858
06/06/2014 01:40:00*4.12858*4.12861*4.12982*4.1285
06/06/2014 01:45:00*4.12861*4.12861*4.12861*4.12861
06/06/2014 01:50:00*4.12861*4.12861*4.1289*4.1285
06/06/2014 01:55:00*4.12861*4.12923*4.1293*4.12861
06/06/2014 02:00:00*4.12923*4.1283*4.1296*4.1283
06/06/2014 02:05:00*4.1283*4.1298*4.1301*4.1283
06/06/2014 02:10:00*4.1298*4.1297*4.1301*4.12783
06/06/2014 02:15:00*4.1297*4.1297*4.1297*4.1284
06/06/2014 02:20:00*4.1297*4.1295*4.1301*4.1291
06/06/2014 02:25:00*4.1295*4.1281*4.1296*4.1277
06/06/2014 02:30:00*4.1281*4.12833*4.1285*4.1276
06/06/2014 02:35:00*4.12833*4.1278*4.12893*4.1276
06/06/2014 02:40:00*4.1278*4.1291*4.12925*4.1277
06/06/2014 02:45:00*4.1291*4.1293*4.1303*4.1291
06/06/2014 02:50:00*4.1293*4.1293*4.12975*4.12918
06/06/2014 02:55:00*4.1293*4.12905*4.1293*4.1284
06/06/2014 03:00:00*4.12905*4.12905*4.12925*4.129
06/06/2014 03:05:00*4.12905*4.1295*4.13005*4.1288
06/06/2014 03:10:00*4.1295*4.12956*4.13025*4.1287
06/06/2014 03:15:00*4.12956*4.12956*4.12956*4.12956
06/06/2014 03:20:00*4.12956*4.13011*4.13018*4.129
06/06/2014 03:25:00*4.13011*4.12975*4.13011*4.1289
06/06/2014 03:30:00*4.12975*4.1291*4.12975*4.1281
06/06/2014 03:35:00*4.1291*4.1299*4.1301*4.12905
06/06/2014 03:40:00*4.1299*4.12932*4.1299*4.129
06/06/2014 03:45:00*4.12932*4.12882*4.12952*4.12836
06/06/2014 03:50:00*4.12882*4.12922*4.13042*4.12861
06/06/2014 03:55:00*4.12922*4.1269*4.12952*4.1269
06/06/2014 04:00:00*4.1269*4.12651*4.12756*4.1257
06/06/2014 04:05:00*4.12651*4.12718*4.12718*4.12452
06/06/2014 04:10:00*4.12718*4.12693*4.12733*4.12668
06/06/2014 04:15:00*4.12693*4.12628*4.12696*4.12573
06/06/2014 04:20:00*4.12628*4.12542*4.12648*4.1251
06/06/2014 04:25:00*4.12542*4.12369*4.12542*4.1222
06/06/2014 04:30:00*4.12369*4.1219*4.12369*4.1214
06/06/2014 04:35:00*4.1219*4.11853*4.1219*4.1173
06/06/2014 04:40:00*4.11853*4.1188*4.12082*4.1182
06/06/2014 04:45:00*4.1188*4.11907*4.11987*4.11869
06/06/2014 04:50:00*4.11907*4.11974*4.11974*4.1187
06/06/2014 04:55:00*4.11974*4.12079*4.12079*4.11949
06/06/2014 05:00:00*4.12079*4.1204*4.12144*4.12014
06/06/2014 05:05:00*4.1204*4.11995*4.1204*4.11821
06/06/2014 05:10:00*4.11995*4.11934*4.11995*4.11934
06/06/2014 05:15:00*4.11934*4.11909*4.11934*4.11879
06/06/2014 05:20:00*4.11909*4.11864*4.11909*4.1185
06/06/2014 05:25:00*4.11864*4.11799*4.11884*4.1179
06/06/2014 05:30:00*4.11799*4.11759*4.11799*4.11729
06/06/2014 05:35:00*4.11759*4.11635*4.11779*4.11581
06/06/2014 05:40:00*4.11635*4.1159*4.11705*4.1159
06/06/2014 05:45:00*4.1159*4.1147*4.1159*4.1147
06/06/2014 05:50:00*4.1147*4.11498*4.11528*4.1147
06/06/2014 05:55:00*4.11498*4.11498*4.11503*4.11498
06/06/2014 06:00:00*4.11498*4.1153*4.1153*4.11498
06/06/2014 06:05:00*4.1153*4.11665*4.11695*4.1153
06/06/2014 06:10:00*4.11665*4.11677*4.11757*4.11624
06/06/2014 06:15:00*4.11677*4.1169*4.1175*4.11677
06/06/2014 06:20:00*4.1169*4.11715*4.11715*4.1166
06/06/2014 06:25:00*4.11715*4.11535*4.11715*4.1153
06/06/2014 06:30:00*4.11535*4.11543*4.11555*4.1153
06/06/2014 06:35:00*4.11543*4.11618*4.11618*4.1152
06/06/2014 06:40:00*4.11618*4.11655*4.1167*4.11588
06/06/2014 06:45:00*4.11655*4.11564*4.11655*4.1153
06/06/2014 06:50:00*4.11564*4.11479*4.11564*4.1145
06/06/2014 06:55:00*4.11479*4.11429*4.11479*4.1139
06/06/2014 07:00:00*4.11429*4.11432*4.11487*4.1142
06/06/2014 07:05:00*4.11432*4.11377*4.11467*4.113
06/06/2014 07:10:00*4.11377*4.11392*4.11427*4.1135
06/06/2014 07:15:00*4.11392*4.11379*4.11392*4.11325
06/06/2014 07:20:00*4.11379*4.11295*4.11385*4.1127
06/06/2014 07:25:00*4.11295*4.11485*4.11485*4.11295
06/06/2014 07:30:00*4.11485*4.1147*4.11485*4.11445
06/06/2014 07:35:00*4.1147*4.11476*4.1151*4.1142
06/06/2014 07:40:00*4.11476*4.11478*4.11495*4.1132
06/06/2014 07:45:00*4.11478*4.1143*4.11518*4.1141
06/06/2014 07:50:00*4.1143*4.1153*4.1153*4.1143
06/06/2014 07:55:00*4.1153*4.1153*4.1155*4.1151
06/06/2014 08:00:00*4.1153*4.11525*4.1156*4.115
06/06/2014 08:05:00*4.11525*4.1149*4.11555*4.1147
06/06/2014 08:10:00*4.1149*4.11495*4.1152*4.1146
06/06/2014 08:15:00*4.11495*4.1148*4.11495*4.1141
06/06/2014 08:20:00*4.1148*4.1147*4.11495*4.11355
06/06/2014 08:25:00*4.1147*4.11315*4.1147*4.11211
06/06/2014 08:30:00*4.11315*4.1137*4.11704*4.113
06/06/2014 08:35:00*4.1137*4.1099*4.1147*4.1074
06/06/2014 08:40:00*4.1099*4.1071*4.1103*4.1071
06/06/2014 08:45:00*4.1071*4.1091*4.1091*4.1061
06/06/2014 08:50:00*4.1091*4.10764*4.1091*4.1053
06/06/2014 08:55:00*4.10764*4.10525*4.108*4.105
06/06/2014 09:00:00*4.10525*4.1059*4.1065*4.10369
06/06/2014 09:05:00*4.1059*4.10539*4.10702*4.1052
06/06/2014 09:10:00*4.10539*4.1063*4.10644*4.10503
06/06/2014 09:15:00*4.1063*4.1066*4.107*4.1056
06/06/2014 09:20:00*4.1066*4.10632*4.10689*4.10573
06/06/2014 09:25:00*4.10632*4.10715*4.10727*4.1062
06/06/2014 09:30:00*4.10715*4.109*4.10911*4.10701
06/06/2014 09:35:00*4.109*4.11422*4.11422*4.1088
06/06/2014 09:40:00*4.11422*4.11437*4.11792*4.11331
06/06/2014 09:45:00*4.11437*4.1116*4.115*4.1116
06/06/2014 09:50:00*4.1116*4.10997*4.1116*4.1097
06/06/2014 09:55:00*4.10997*4.11012*4.11042*4.1096
06/06/2014 10:00:00*4.11012*4.10918*4.11037*4.1088
06/06/2014 10:05:00*4.10918*4.1069*4.1096*4.1066
06/06/2014 10:10:00*4.1069*4.1051*4.10808*4.1049
06/06/2014 10:15:00*4.1051*4.10549*4.106*4.1049
06/06/2014 10:20:00*4.10549*4.1033*4.10559*4.103
06/06/2014 10:25:00*4.1033*4.10179*4.10343*4.1017
06/06/2014 10:30:00*4.10179*4.10374*4.1048*4.10147
06/06/2014 10:35:00*4.10374*4.09998*4.104*4.09998
06/06/2014 10:40:00*4.09998*4.0966*4.1001*4.0955
06/06/2014 10:45:00*4.0966*4.098*4.0986*4.0959
06/06/2014 10:50:00*4.098*4.0966*4.0982*4.0958
06/06/2014 10:55:00*4.0966*4.0951*4.097*4.09495
06/06/2014 11:00:00*4.0951*4.09393*4.0955*4.09393
06/06/2014 11:05:00*4.09393*4.094*4.0949*4.0926
06/06/2014 11:10:00*4.094*4.0927*4.094*4.0918
06/06/2014 11:15:00*4.0927*4.0961*4.0962*4.0926
06/06/2014 11:20:00*4.0961*4.09644*4.09686*4.0942
06/06/2014 11:25:00*4.09644*4.09614*4.0972*4.0954
06/06/2014 11:30:00*4.09614*4.096*4.0977*4.09499
06/06/2014 11:35:00*4.096*4.0952*4.09657*4.0952
06/06/2014 11:40:00*4.0952*4.0941*4.09612*4.0941
06/06/2014 11:45:00*4.0941*4.0962*4.0962*4.0941
06/06/2014 11:50:00*4.0962*4.0963*4.0964*4.0961
06/06/2014 11:55:00*4.0963*4.0963*4.0966*4.0963
06/06/2014 12:00:00*4.0963*4.0959*4.0963*4.0959
06/06/2014 12:05:00*4.0959*4.0958*4.0959*4.09571
06/06/2014 12:10:00*4.0958*4.09591*4.09611*4.0958
06/06/2014 12:15:00*4.09591*4.0958*4.09591*4.0953
06/06/2014 12:20:00*4.0958*4.09564*4.0958*4.09564
06/06/2014 12:25:00*4.09564*4.09564*4.09564*4.09564
06/06/2014 12:30:00*4.09564*4.09564*4.0959*4.09538
06/06/2014 12:35:00*4.09564*4.09543*4.09564*4.09519
06/06/2014 12:40:00*4.09543*4.09486*4.09543*4.09484
06/06/2014 12:45:00*4.09486*4.095*4.09502*4.09439
06/06/2014 12:50:00*4.095*4.09496*4.09549*4.09486
06/06/2014 12:55:00*4.09496*4.09549*4.09549*4.09488
06/06/2014 13:00:00*4.09549*4.09549*4.09549*4.09529
06/06/2014 13:05:00*4.09549*4.09549*4.09549*4.09549
06/06/2014 13:10:00*4.09549*4.09549*4.09549*4.09549
06/06/2014 13:15:00*4.09549*4.09549*4.09549*4.09549
06/06/2014 13:20:00*4.09549*4.09549*4.09549*4.0949
06/06/2014 13:25:00*4.09549*4.09523*4.09579*4.0948
06/06/2014 13:30:00*4.09523*4.09523*4.09523*4.09523
06/06/2014 13:35:00*4.09523*4.09523*4.09523*4.09523
06/06/2014 13:40:00*4.09523*4.09489*4.09523*4.0935
06/06/2014 13:45:00*4.09489*4.09402*4.09489*4.0922
06/06/2014 13:50:00*4.09402*4.09402*4.09402*4.09402
06/06/2014 13:55:00*4.09402*4.09402*4.09402*4.09402
06/06/2014 14:00:00*4.09402*4.09401*4.09492*4.09396
06/06/2014 14:05:00*4.09401*4.09403*4.09403*4.09388
06/06/2014 14:10:00*4.09403*4.09418*4.09425*4.09397
06/06/2014 14:15:00*4.09418*4.09418*4.09418*4.09418
06/06/2014 14:20:00*4.09418*4.09418*4.09418*4.09418
06/06/2014 14:25:00*4.09418*4.09427*4.09443*4.09412
06/06/2014 14:30:00*4.09427*4.093*4.09427*4.0927
06/06/2014 14:35:00*4.093*4.09273*4.093*4.09273
06/06/2014 14:40:00*4.09273*4.09273*4.0928*4.09273
06/06/2014 14:45:00*4.09273*4.0928*4.0928*4.09273
06/06/2014 14:50:00*4.0928*4.0928*4.093*4.0927
06/06/2014 14:55:00*4.0928*4.093*4.093*4.0928
06/06/2014 15:00:00*4.093*4.0951*4.0954*4.093
06/06/2014 15:05:00*4.0951*4.09286*4.0953*4.0927
06/06/2014 15:10:00*4.09286*4.0934*4.094*4.09286
06/06/2014 15:15:00*4.0934*4.0937*4.0937*4.0931
06/06/2014 15:20:00*4.0937*4.0932*4.0939*4.0932
06/06/2014 15:25:00*4.0932*4.0936*4.0939*4.0932
06/06/2014 15:30:00*4.0936*4.0935*4.0936*4.0929
06/06/2014 15:35:00*4.0935*4.0938*4.0941*4.0935
06/06/2014 15:40:00*4.0938*4.0932*4.094*4.0929
06/06/2014 15:45:00*4.0932*4.0928*4.0932*4.0926
06/06/2014 15:50:00*4.0928*4.0926*4.0928*4.0925
06/06/2014 15:55:00*4.0926*4.0936*4.0939*4.0925
06/06/2014 16:00:00*4.0936*4.0936*4.0936*4.0934
06/06/2014 16:05:00*4.0936*4.0936*4.0939*4.0935
06/06/2014 16:10:00*4.0936*4.0935*4.0936*4.0935
06/06/2014 16:15:00*4.0935*4.0936*4.0936*4.0935
06/06/2014 16:20:00*4.0936*4.0936*4.0939*4.0934
06/06/2014 16:25:00*4.0936*4.0939*4.0941*4.0935
06/06/2014 16:30:00*4.0939*4.0937*4.0942*4.0934
06/06/2014 16:35:00*4.0937*4.0937*4.0938*4.0937
06/06/2014 16:40:00*4.0937*4.0933*4.0937*4.0933
06/06/2014 16:45:00*4.0933*4.0933*4.0934*4.0932
06/06/2014 16:50:00*4.0933*4.0933*4.0933*4.0922
06/06/2014 16:55:00*4.0933*4.0933*4.0934*4.0933
