06/04/2014 17:05:00*4.1275*4.12813*4.12828*4.1275
06/04/2014 17:10:00*4.12813*4.12813*4.12813*4.12813
06/04/2014 17:15:00*4.12813*4.12812*4.12818*4.12807
06/04/2014 17:20:00*4.12812*4.12812*4.12812*4.12812
06/04/2014 17:25:00*4.12812*4.12812*4.12812*4.12812
06/04/2014 17:30:00*4.12812*4.12812*4.12812*4.12812
06/04/2014 17:35:00*4.12812*4.12812*4.12812*4.12812
06/04/2014 17:40:00*4.12812*4.12804*4.12812*4.12804
06/04/2014 17:45:00*4.12804*4.12811*4.12817*4.12804
06/04/2014 17:50:00*4.12811*4.12811*4.12811*4.12811
06/04/2014 17:55:00*4.12811*4.12811*4.12811*4.12811
06/04/2014 18:00:00*4.12811*4.12811*4.12811*4.12811
06/04/2014 18:05:00*4.12811*4.12811*4.12811*4.12811
06/04/2014 18:10:00*4.12811*4.12811*4.12811*4.12811
06/04/2014 18:15:00*4.12811*4.12811*4.12811*4.12811
06/04/2014 18:20:00*4.12811*4.12811*4.12811*4.12811
06/04/2014 18:25:00*4.12811*4.12811*4.12811*4.12811
06/04/2014 18:30:00*4.12811*4.12811*4.12811*4.12811
06/04/2014 18:35:00*4.12811*4.12811*4.12811*4.12811
06/04/2014 18:40:00*4.12811*4.12811*4.12811*4.12811
06/04/2014 18:45:00*4.12811*4.12811*4.12811*4.12811
06/04/2014 18:50:00*4.12811*4.12811*4.12811*4.12811
06/04/2014 18:55:00*4.12811*4.12811*4.12811*4.12811
06/04/2014 19:00:00*4.12811*4.12811*4.12811*4.12811
06/04/2014 19:05:00*4.12811*4.12806*4.12811*4.12806
06/04/2014 19:10:00*4.12806*4.12806*4.12806*4.12806
06/04/2014 19:15:00*4.12806*4.12806*4.12806*4.12806
06/04/2014 19:20:00*4.12806*4.12806*4.12806*4.12806
06/04/2014 19:25:00*4.12806*4.12803*4.12806*4.12803
06/04/2014 19:30:00*4.12803*4.12806*4.12806*4.12803
06/04/2014 19:35:00*4.12806*4.12806*4.12806*4.12806
06/04/2014 19:40:00*4.12806*4.12806*4.12806*4.12806
06/04/2014 19:45:00*4.12806*4.12806*4.12806*4.12806
06/04/2014 19:50:00*4.12806*4.12806*4.12806*4.12806
06/04/2014 19:55:00*4.12806*4.12806*4.12806*4.12806
06/04/2014 20:00:00*4.12806*4.12806*4.12806*4.12806
06/04/2014 20:05:00*4.12806*4.12806*4.12806*4.12806
06/04/2014 20:10:00*4.12806*4.1279*4.12806*4.1279
06/04/2014 20:15:00*4.1279*4.12812*4.12812*4.1279
06/04/2014 20:20:00*4.12812*4.12817*4.12817*4.12799
06/04/2014 20:25:00*4.12817*4.12817*4.12817*4.12817
06/04/2014 20:30:00*4.12817*4.12817*4.12817*4.12817
06/04/2014 20:35:00*4.12817*4.12817*4.12817*4.12817
06/04/2014 20:40:00*4.12817*4.12832*4.12832*4.12817
06/04/2014 20:45:00*4.12832*4.12832*4.12832*4.12832
06/04/2014 20:50:00*4.12832*4.12832*4.12832*4.12832
06/04/2014 20:55:00*4.12832*4.12832*4.12832*4.1277
06/04/2014 21:00:00*4.12832*4.12832*4.12832*4.12832
06/04/2014 21:05:00*4.12832*4.12832*4.12832*4.12832
06/04/2014 21:10:00*4.12832*4.12832*4.12832*4.12832
06/04/2014 21:15:00*4.12832*4.12832*4.12832*4.12832
06/04/2014 21:20:00*4.12832*4.1279*4.12832*4.1279
06/04/2014 21:25:00*4.1279*4.12832*4.12832*4.1279
06/04/2014 21:30:00*4.12832*4.12832*4.12832*4.12764
06/04/2014 21:35:00*4.12832*4.12832*4.12832*4.128
06/04/2014 21:40:00*4.12832*4.12832*4.12832*4.128
06/04/2014 21:45:00*4.12832*4.12832*4.12832*4.12832
06/04/2014 21:50:00*4.12832*4.12832*4.12832*4.12832
06/04/2014 21:55:00*4.12832*4.12832*4.12832*4.12832
06/04/2014 22:00:00*4.12832*4.12832*4.12832*4.12832
06/04/2014 22:05:00*4.12832*4.12832*4.12832*4.12832
06/04/2014 22:10:00*4.12832*4.12832*4.12832*4.12832
06/04/2014 22:15:00*4.12832*4.12832*4.12832*4.12832
06/04/2014 22:20:00*4.12832*4.12832*4.12832*4.12832
06/04/2014 22:25:00*4.12832*4.12832*4.12832*4.12832
06/04/2014 22:30:00*4.12832*4.12832*4.12832*4.12832
06/04/2014 22:35:00*4.12832*4.12832*4.12832*4.12832
06/04/2014 22:40:00*4.12832*4.12832*4.12832*4.12832
06/04/2014 22:45:00*4.12832*4.12832*4.12832*4.12832
06/04/2014 22:50:00*4.12832*4.12832*4.12832*4.12832
06/04/2014 22:55:00*4.12832*4.12832*4.12832*4.12832
06/04/2014 23:00:00*4.12832*4.12832*4.12832*4.12832
06/04/2014 23:05:00*4.12832*4.12832*4.12832*4.12832
06/04/2014 23:10:00*4.12832*4.12832*4.12832*4.12832
06/04/2014 23:15:00*4.12832*4.12832*4.12832*4.12832
06/04/2014 23:20:00*4.12832*4.12832*4.12832*4.1277
06/04/2014 23:25:00*4.12832*4.12832*4.12832*4.1277
06/04/2014 23:30:00*4.12832*4.12832*4.12832*4.1277
06/04/2014 23:35:00*4.12832*4.12832*4.12832*4.12832
06/04/2014 23:40:00*4.12832*4.12832*4.12832*4.12832
06/04/2014 23:45:00*4.12832*4.12832*4.12832*4.12832
06/04/2014 23:50:00*4.12832*4.12832*4.12832*4.12832
06/04/2014 23:55:00*4.12832*4.12832*4.12832*4.12832
06/05/2014 00:00:00*4.12832*4.12832*4.12832*4.12832
06/05/2014 00:05:00*4.12832*4.12832*4.12832*4.12832
06/05/2014 00:10:00*4.12832*4.12832*4.12832*4.12832
06/05/2014 00:15:00*4.12832*4.12832*4.12832*4.12832
06/05/2014 00:20:00*4.12832*4.12832*4.12832*4.12764
06/05/2014 00:25:00*4.12832*4.12832*4.12832*4.12832
06/05/2014 00:30:00*4.12832*4.12832*4.12832*4.12832
06/05/2014 00:35:00*4.12832*4.12832*4.12832*4.12832
06/05/2014 00:40:00*4.12832*4.12876*4.12879*4.12832
06/05/2014 00:45:00*4.12876*4.12898*4.12898*4.12876
06/05/2014 00:50:00*4.12898*4.12898*4.12898*4.12898
06/05/2014 00:55:00*4.12898*4.12898*4.12898*4.12885
06/05/2014 01:00:00*4.12898*4.12826*4.12898*4.12826
06/05/2014 01:05:00*4.12826*4.12898*4.12898*4.12826
06/05/2014 01:10:00*4.12898*4.12898*4.12898*4.12898
06/05/2014 01:15:00*4.12898*4.12898*4.12898*4.12898
06/05/2014 01:20:00*4.12898*4.12898*4.12898*4.12898
06/05/2014 01:25:00*4.12898*4.12889*4.12988*4.12854
06/05/2014 01:30:00*4.12889*4.12889*4.12889*4.12889
06/05/2014 01:35:00*4.12889*4.12904*4.12904*4.12889
06/05/2014 01:40:00*4.12904*4.12904*4.12904*4.12904
06/05/2014 01:45:00*4.12904*4.12863*4.12904*4.12829
06/05/2014 01:50:00*4.12863*4.12863*4.12863*4.12863
06/05/2014 01:55:00*4.12863*4.12863*4.12863*4.12863
06/05/2014 02:00:00*4.12863*4.128*4.12863*4.128
06/05/2014 02:05:00*4.128*4.1277*4.1287*4.1277
06/05/2014 02:10:00*4.1277*4.1248*4.1286*4.1246
06/05/2014 02:15:00*4.1248*4.1251*4.1254*4.1245
06/05/2014 02:20:00*4.1251*4.125*4.1258*4.1246
06/05/2014 02:25:00*4.125*4.1258*4.1261*4.12482
06/05/2014 02:30:00*4.1258*4.1252*4.1264*4.1249
06/05/2014 02:35:00*4.1252*4.1248*4.1253*4.12479
06/05/2014 02:40:00*4.1248*4.12179*4.12516*4.1205
06/05/2014 02:45:00*4.12179*4.1167*4.12179*4.1149
06/05/2014 02:50:00*4.1167*4.1074*4.11683*4.106
06/05/2014 02:55:00*4.1074*4.11387*4.11526*4.1071
06/05/2014 03:00:00*4.11387*4.11618*4.11725*4.113
06/05/2014 03:05:00*4.11618*4.11469*4.11658*4.11392
06/05/2014 03:10:00*4.11469*4.11504*4.1155*4.1145
06/05/2014 03:15:00*4.11504*4.11753*4.11753*4.11504
06/05/2014 03:20:00*4.11753*4.11889*4.11954*4.1172
06/05/2014 03:25:00*4.11889*4.12112*4.12346*4.1187
06/05/2014 03:30:00*4.12112*4.1193*4.12152*4.1188
06/05/2014 03:35:00*4.1193*4.1199*4.12115*4.1193
06/05/2014 03:40:00*4.1199*4.12182*4.1222*4.1199
06/05/2014 03:45:00*4.12182*4.12205*4.12205*4.12182
06/05/2014 03:50:00*4.12205*4.1227*4.1227*4.12136
06/05/2014 03:55:00*4.1227*4.12107*4.12391*4.12052
06/05/2014 04:00:00*4.12107*4.12077*4.12107*4.1194
06/05/2014 04:05:00*4.12077*4.1217*4.1218*4.12077
06/05/2014 04:10:00*4.1217*4.12236*4.1225*4.1214
06/05/2014 04:15:00*4.12236*4.12141*4.1225*4.121
06/05/2014 04:20:00*4.12141*4.1203*4.12161*4.1198
06/05/2014 04:25:00*4.1203*4.1211*4.12129*4.1203
06/05/2014 04:30:00*4.1211*4.1201*4.1211*4.12
06/05/2014 04:35:00*4.1201*4.1198*4.1205*4.1197
06/05/2014 04:40:00*4.1198*4.12003*4.1203*4.1196
06/05/2014 04:45:00*4.12003*4.1198*4.121*4.1198
06/05/2014 04:50:00*4.1198*4.12057*4.1208*4.1198
06/05/2014 04:55:00*4.12057*4.1214*4.1217*4.12037
06/05/2014 05:00:00*4.1214*4.1209*4.1223*4.1206
06/05/2014 05:05:00*4.1209*4.1201*4.12172*4.1201
06/05/2014 05:10:00*4.1201*4.12044*4.12044*4.1198
06/05/2014 05:15:00*4.12044*4.1206*4.1208*4.1201
06/05/2014 05:20:00*4.1206*4.1208*4.1209*4.1202
06/05/2014 05:25:00*4.1208*4.12053*4.1208*4.1201
06/05/2014 05:30:00*4.12053*4.11992*4.12078*4.11992
06/05/2014 05:35:00*4.11992*4.12027*4.12052*4.11982
06/05/2014 05:40:00*4.12027*4.1205*4.12094*4.12001
06/05/2014 05:45:00*4.1205*4.12323*4.12353*4.1205
06/05/2014 05:50:00*4.12323*4.12253*4.12443*4.12178
06/05/2014 05:55:00*4.12253*4.12045*4.12253*4.1203
06/05/2014 06:00:00*4.12045*4.11996*4.1213*4.11996
06/05/2014 06:05:00*4.11996*4.1208*4.1211*4.11988
06/05/2014 06:10:00*4.1208*4.1204*4.12101*4.1203
06/05/2014 06:15:00*4.1204*4.12031*4.1205*4.12031
06/05/2014 06:20:00*4.12031*4.1205*4.12071*4.12031
06/05/2014 06:25:00*4.1205*4.12221*4.12221*4.1205
06/05/2014 06:30:00*4.12221*4.1225*4.1227*4.1221
06/05/2014 06:35:00*4.1225*4.12209*4.12265*4.1217
06/05/2014 06:40:00*4.12209*4.1227*4.1228*4.12174
06/05/2014 06:45:00*4.1227*4.12215*4.1227*4.1219
06/05/2014 06:50:00*4.12215*4.1234*4.124*4.12215
06/05/2014 06:55:00*4.1234*4.1232*4.1236*4.123
06/05/2014 07:00:00*4.1232*4.1235*4.1235*4.1232
06/05/2014 07:05:00*4.1235*4.12501*4.1251*4.1234
06/05/2014 07:10:00*4.12501*4.12441*4.12501*4.124
06/05/2014 07:15:00*4.12441*4.12312*4.12441*4.12312
06/05/2014 07:20:00*4.12312*4.12122*4.12342*4.1209
06/05/2014 07:25:00*4.12122*4.12093*4.12122*4.12065
06/05/2014 07:30:00*4.12093*4.1208*4.12138*4.1208
06/05/2014 07:35:00*4.1208*4.12*4.1211*4.1199
06/05/2014 07:40:00*4.12*4.12*4.1202*4.1182
06/05/2014 07:45:00*4.12*4.1165*4.1201*4.11613
06/05/2014 07:50:00*4.1165*4.11007*4.11876*4.1099
06/05/2014 07:55:00*4.11007*4.11483*4.11649*4.107
06/05/2014 08:00:00*4.11483*4.1139*4.11548*4.11249
06/05/2014 08:05:00*4.1139*4.1162*4.1177*4.1128
06/05/2014 08:10:00*4.1162*4.1189*4.1192*4.116
06/05/2014 08:15:00*4.1189*4.1173*4.119*4.1162
06/05/2014 08:20:00*4.1173*4.11831*4.1186*4.1166
06/05/2014 08:25:00*4.11831*4.12*4.121*4.11816
06/05/2014 08:30:00*4.12*4.1172*4.12*4.1172
06/05/2014 08:35:00*4.1172*4.11*4.11837*4.1095
06/05/2014 08:40:00*4.11*4.1115*4.1127*4.1062
06/05/2014 08:45:00*4.1115*4.1124*4.1125*4.11046
06/05/2014 08:50:00*4.1124*4.11598*4.11808*4.1118
06/05/2014 08:55:00*4.11598*4.1158*4.1161*4.113
06/05/2014 09:00:00*4.1158*4.1195*4.1228*4.114
06/05/2014 09:05:00*4.1195*4.1192*4.12025*4.1181
06/05/2014 09:10:00*4.1192*4.11795*4.1194*4.11693
06/05/2014 09:15:00*4.11795*4.11466*4.11795*4.1145
06/05/2014 09:20:00*4.11466*4.1168*4.1176*4.11466
06/05/2014 09:25:00*4.1168*4.11862*4.1191*4.1168
06/05/2014 09:30:00*4.11862*4.11965*4.1202*4.11823
06/05/2014 09:35:00*4.11965*4.11934*4.11965*4.11885
06/05/2014 09:40:00*4.11934*4.1192*4.11994*4.1189
06/05/2014 09:45:00*4.1192*4.1199*4.1203*4.1192
06/05/2014 09:50:00*4.1199*4.11975*4.1199*4.1193
06/05/2014 09:55:00*4.11975*4.12076*4.1216*4.11975
06/05/2014 10:00:00*4.12076*4.12142*4.12252*4.12052
06/05/2014 10:05:00*4.12142*4.1214*4.1226*4.12078
06/05/2014 10:10:00*4.1214*4.12466*4.12546*4.1214
06/05/2014 10:15:00*4.12466*4.1315*4.1331*4.12466
06/05/2014 10:20:00*4.1315*4.13243*4.1336*4.1314
06/05/2014 10:25:00*4.13243*4.1315*4.13345*4.13092
06/05/2014 10:30:00*4.1315*4.12955*4.13238*4.1295
06/05/2014 10:35:00*4.12955*4.1251*4.12985*4.1249
06/05/2014 10:40:00*4.1251*4.12925*4.1293*4.1251
06/05/2014 10:45:00*4.12925*4.1296*4.1303*4.12882
06/05/2014 10:50:00*4.1296*4.1327*4.13319*4.1296
06/05/2014 10:55:00*4.1327*4.13389*4.13389*4.1327
06/05/2014 11:00:00*4.13389*4.1369*4.1376*4.1336
06/05/2014 11:05:00*4.1369*4.1366*4.13714*4.13589
06/05/2014 11:10:00*4.1366*4.13665*4.13669*4.1359
06/05/2014 11:15:00*4.13665*4.13596*4.13665*4.13587
06/05/2014 11:20:00*4.13596*4.1371*4.1371*4.1356
06/05/2014 11:25:00*4.1371*4.137*4.1372*4.1366
06/05/2014 11:30:00*4.137*4.1367*4.1383*4.1366
06/05/2014 11:35:00*4.1367*4.1365*4.1368*4.1361
06/05/2014 11:40:00*4.1365*4.1371*4.1379*4.1363
06/05/2014 11:45:00*4.1371*4.136*4.1373*4.136
06/05/2014 11:50:00*4.136*4.135*4.1393*4.135
06/05/2014 11:55:00*4.135*4.1327*4.135*4.1327
06/05/2014 12:00:00*4.1327*4.1313*4.1327*4.1305
06/05/2014 12:05:00*4.1313*4.13213*4.13314*4.1308
06/05/2014 12:10:00*4.13213*4.1314*4.1329*4.13056
06/05/2014 12:15:00*4.1314*4.13127*4.13169*4.13008
06/05/2014 12:20:00*4.13127*4.13107*4.13132*4.1298
06/05/2014 12:25:00*4.13107*4.13087*4.13112*4.1304
06/05/2014 12:30:00*4.13087*4.13137*4.13137*4.1305
06/05/2014 12:35:00*4.13137*4.13198*4.13198*4.1305
06/05/2014 12:40:00*4.13198*4.13198*4.13198*4.13198
06/05/2014 12:45:00*4.13198*4.13198*4.13198*4.13198
06/05/2014 12:50:00*4.13198*4.13183*4.13228*4.13183
06/05/2014 12:55:00*4.13183*4.13181*4.13186*4.13134
06/05/2014 13:00:00*4.13181*4.13196*4.13196*4.13168
06/05/2014 13:05:00*4.13196*4.1316*4.13196*4.1308
06/05/2014 13:10:00*4.1316*4.13081*4.1316*4.13066
06/05/2014 13:15:00*4.13081*4.13071*4.1311*4.13071
06/05/2014 13:20:00*4.13071*4.13071*4.13071*4.13071
06/05/2014 13:25:00*4.13071*4.13071*4.13071*4.13071
06/05/2014 13:30:00*4.13071*4.13071*4.13071*4.13071
06/05/2014 13:35:00*4.13071*4.13061*4.13141*4.1302
06/05/2014 13:40:00*4.13061*4.13141*4.13141*4.13061
06/05/2014 13:45:00*4.13141*4.13141*4.13141*4.13141
06/05/2014 13:50:00*4.13141*4.13061*4.13141*4.13022
06/05/2014 13:55:00*4.13061*4.13044*4.13136*4.1298
06/05/2014 14:00:00*4.13044*4.13099*4.13099*4.13044
06/05/2014 14:05:00*4.13099*4.13214*4.13229*4.1306
06/05/2014 14:10:00*4.13214*4.13194*4.13214*4.13184
06/05/2014 14:15:00*4.13194*4.13194*4.132*4.1315
06/05/2014 14:20:00*4.13194*4.1307*4.13194*4.13021
06/05/2014 14:25:00*4.1307*4.13129*4.13204*4.1307
06/05/2014 14:30:00*4.13129*4.13136*4.1314*4.1308
06/05/2014 14:35:00*4.13136*4.13009*4.13201*4.1299
06/05/2014 14:40:00*4.13009*4.1302*4.13104*4.13009
06/05/2014 14:45:00*4.1302*4.1295*4.1306*4.1293
06/05/2014 14:50:00*4.1295*4.13009*4.13009*4.1295
06/05/2014 14:55:00*4.13009*4.1297*4.13009*4.1296
06/05/2014 15:00:00*4.1297*4.13081*4.13081*4.1297
06/05/2014 15:05:00*4.13081*4.13173*4.13178*4.1306
06/05/2014 15:10:00*4.13173*4.13013*4.13173*4.1293
06/05/2014 15:15:00*4.13013*4.13003*4.13018*4.12988
06/05/2014 15:20:00*4.13003*4.13023*4.13023*4.12982
06/05/2014 15:25:00*4.13023*4.12988*4.13023*4.12961
06/05/2014 15:30:00*4.12988*4.12988*4.12988*4.12988
06/05/2014 15:35:00*4.12988*4.12931*4.12988*4.12931
06/05/2014 15:40:00*4.12931*4.12931*4.12931*4.12931
06/05/2014 15:45:00*4.12931*4.12975*4.13031*4.1292
06/05/2014 15:50:00*4.12975*4.12975*4.12975*4.12975
06/05/2014 15:55:00*4.12975*4.12975*4.12975*4.12975
06/05/2014 16:00:00*4.12975*4.12951*4.12975*4.12932
06/05/2014 16:05:00*4.12951*4.12931*4.12951*4.12931
06/05/2014 16:10:00*4.12931*4.12931*4.12931*4.12931
06/05/2014 16:15:00*4.12931*4.12876*4.12931*4.1279
06/05/2014 16:20:00*4.12876*4.12886*4.12906*4.12872
06/05/2014 16:25:00*4.12886*4.12916*4.12916*4.12881
06/05/2014 16:30:00*4.12916*4.12916*4.12916*4.12916
06/05/2014 16:35:00*4.12916*4.1291*4.13*4.1291
06/05/2014 16:40:00*4.1291*4.1293*4.1294*4.1291
06/05/2014 16:45:00*4.1293*4.1293*4.1314*4.12858
06/05/2014 16:50:00*4.1293*4.1292*4.1295*4.1288
06/05/2014 16:55:00*4.1292*4.1298*4.1299*4.1289
06/05/2014 17:00:00*4.1298*4.128*4.1298*4.1279
