06/03/2014 17:05:00*4.1513*4.15366*4.15366*4.1513
06/03/2014 17:10:00*4.15366*4.15098*4.15366*4.14971
06/03/2014 17:15:00*4.15098*4.15046*4.15098*4.1493
06/03/2014 17:20:00*4.15046*4.1514*4.1514*4.1499
06/03/2014 17:25:00*4.1514*4.15221*4.15291*4.1499
06/03/2014 17:30:00*4.15221*4.15221*4.15221*4.15221
06/03/2014 17:35:00*4.15221*4.15221*4.15221*4.15221
06/03/2014 17:40:00*4.15221*4.15221*4.15221*4.15221
06/03/2014 17:45:00*4.15221*4.15221*4.15221*4.14952
06/03/2014 17:50:00*4.15221*4.15221*4.15221*4.15221
06/03/2014 17:55:00*4.15221*4.15221*4.15221*4.15221
06/03/2014 18:00:00*4.15221*4.15277*4.15277*4.15221
06/03/2014 18:05:00*4.15277*4.15207*4.15277*4.15184
06/03/2014 18:10:00*4.15207*4.15219*4.15219*4.15207
06/03/2014 18:15:00*4.15219*4.15219*4.15219*4.15219
06/03/2014 18:20:00*4.15219*4.15219*4.15219*4.15219
06/03/2014 18:25:00*4.15219*4.15219*4.15219*4.15219
06/03/2014 18:30:00*4.15219*4.15219*4.15219*4.15219
06/03/2014 18:35:00*4.15219*4.15221*4.15221*4.15199
06/03/2014 18:40:00*4.15221*4.15217*4.15221*4.15204
06/03/2014 18:45:00*4.15217*4.15217*4.15217*4.15204
06/03/2014 18:50:00*4.15217*4.15217*4.15217*4.15217
06/03/2014 18:55:00*4.15217*4.15211*4.15217*4.15211
06/03/2014 19:00:00*4.15211*4.15191*4.15211*4.15191
06/03/2014 19:05:00*4.15191*4.15139*4.15191*4.15113
06/03/2014 19:10:00*4.15139*4.15139*4.15139*4.15139
06/03/2014 19:15:00*4.15139*4.15139*4.15139*4.15139
06/03/2014 19:20:00*4.15139*4.15139*4.15139*4.15139
06/03/2014 19:25:00*4.15139*4.15128*4.15139*4.1507
06/03/2014 19:30:00*4.15128*4.15128*4.15128*4.15128
06/03/2014 19:35:00*4.15128*4.15128*4.15128*4.15128
06/03/2014 19:40:00*4.15128*4.15128*4.15128*4.1508
06/03/2014 19:45:00*4.15128*4.15128*4.15128*4.15128
06/03/2014 19:50:00*4.15128*4.15128*4.15128*4.15128
06/03/2014 19:55:00*4.15128*4.15128*4.15128*4.15128
06/03/2014 20:00:00*4.15128*4.15128*4.15128*4.15128
06/03/2014 20:05:00*4.15128*4.15128*4.15128*4.15128
06/03/2014 20:10:00*4.15128*4.15183*4.15183*4.15128
06/03/2014 20:15:00*4.15183*4.15183*4.15183*4.15183
06/03/2014 20:20:00*4.15183*4.15183*4.15183*4.15183
06/03/2014 20:25:00*4.15183*4.15183*4.15183*4.15183
06/03/2014 20:30:00*4.15183*4.15183*4.15183*4.15183
06/03/2014 20:35:00*4.15183*4.15183*4.15183*4.15183
06/03/2014 20:40:00*4.15183*4.15183*4.15183*4.15183
06/03/2014 20:45:00*4.15183*4.15183*4.15183*4.1507
06/03/2014 20:50:00*4.15183*4.15183*4.15183*4.1507
06/03/2014 20:55:00*4.15183*4.15183*4.15183*4.15183
06/03/2014 21:00:00*4.15183*4.15183*4.15183*4.15183
06/03/2014 21:05:00*4.15183*4.15183*4.15183*4.1507
06/03/2014 21:10:00*4.15183*4.15183*4.15183*4.1507
06/03/2014 21:15:00*4.15183*4.15183*4.15183*4.1507
06/03/2014 21:20:00*4.15183*4.15183*4.15183*4.1508
06/03/2014 21:25:00*4.15183*4.15183*4.15183*4.1508
06/03/2014 21:30:00*4.15183*4.1506*4.15183*4.1506
06/03/2014 21:35:00*4.1506*4.1505*4.15183*4.15043
06/03/2014 21:40:00*4.1505*4.15183*4.15183*4.1505
06/03/2014 21:45:00*4.15183*4.15183*4.15183*4.1505
06/03/2014 21:50:00*4.15183*4.15183*4.15183*4.15183
06/03/2014 21:55:00*4.15183*4.15183*4.15183*4.15183
06/03/2014 22:00:00*4.15183*4.15183*4.15183*4.15183
06/03/2014 22:05:00*4.15183*4.15183*4.15183*4.15183
06/03/2014 22:10:00*4.15183*4.15183*4.15183*4.15183
06/03/2014 22:15:00*4.15183*4.15183*4.15183*4.15183
06/03/2014 22:20:00*4.15183*4.15183*4.15183*4.1509
06/03/2014 22:25:00*4.15183*4.15183*4.15183*4.15183
06/03/2014 22:30:00*4.15183*4.15183*4.15183*4.15183
06/03/2014 22:35:00*4.15183*4.15183*4.15183*4.15183
06/03/2014 22:40:00*4.15183*4.15183*4.15183*4.1505
06/03/2014 22:45:00*4.15183*4.15183*4.15183*4.15183
06/03/2014 22:50:00*4.15183*4.15183*4.15183*4.15183
06/03/2014 22:55:00*4.15183*4.15183*4.15183*4.15183
06/03/2014 23:00:00*4.15183*4.15183*4.15183*4.15183
06/03/2014 23:05:00*4.15183*4.15183*4.15183*4.15183
06/03/2014 23:10:00*4.15183*4.15183*4.15183*4.15183
06/03/2014 23:15:00*4.15183*4.15183*4.15183*4.1508
06/03/2014 23:20:00*4.15183*4.15183*4.15183*4.15183
06/03/2014 23:25:00*4.15183*4.15183*4.15183*4.15183
06/03/2014 23:30:00*4.15183*4.15183*4.15183*4.15183
06/03/2014 23:35:00*4.15183*4.15183*4.15183*4.15183
06/03/2014 23:40:00*4.15183*4.15183*4.15183*4.1506
06/03/2014 23:45:00*4.15183*4.15183*4.15183*4.15183
06/03/2014 23:50:00*4.15183*4.15183*4.15183*4.1506
06/03/2014 23:55:00*4.15183*4.15183*4.15183*4.15183
06/04/2014 00:00:00*4.15183*4.15183*4.15183*4.15183
06/04/2014 00:05:00*4.15183*4.15183*4.15183*4.1506
06/04/2014 00:10:00*4.15183*4.15183*4.15183*4.15183
06/04/2014 00:15:00*4.15183*4.15183*4.15183*4.15183
06/04/2014 00:20:00*4.15183*4.15183*4.15183*4.15183
06/04/2014 00:25:00*4.15183*4.15183*4.15183*4.15183
06/04/2014 00:30:00*4.15183*4.15183*4.15183*4.15183
06/04/2014 00:35:00*4.15183*4.15183*4.15183*4.15183
06/04/2014 00:40:00*4.15183*4.15183*4.15183*4.15183
06/04/2014 00:45:00*4.15183*4.15183*4.15183*4.15183
06/04/2014 00:50:00*4.15183*4.15183*4.15183*4.1506
06/04/2014 00:55:00*4.15183*4.15183*4.15183*4.15183
06/04/2014 01:00:00*4.15183*4.15183*4.15183*4.15183
06/04/2014 01:05:00*4.15183*4.15276*4.15276*4.15183
06/04/2014 01:10:00*4.15276*4.15276*4.15276*4.15276
06/04/2014 01:15:00*4.15276*4.15276*4.15276*4.15276
06/04/2014 01:20:00*4.15276*4.15276*4.15276*4.15276
06/04/2014 01:25:00*4.15276*4.15276*4.15276*4.15276
06/04/2014 01:30:00*4.15276*4.153*4.153*4.15138
06/04/2014 01:35:00*4.153*4.1529*4.1533*4.1524
06/04/2014 01:40:00*4.1529*4.1529*4.1529*4.1529
06/04/2014 01:45:00*4.1529*4.15539*4.1555*4.1528
06/04/2014 01:50:00*4.15539*4.1534*4.15539*4.1528
06/04/2014 01:55:00*4.1534*4.1535*4.1536*4.1534
06/04/2014 02:00:00*4.1535*4.1538*4.1538*4.1534
06/04/2014 02:05:00*4.1538*4.15461*4.1558*4.1528
06/04/2014 02:10:00*4.15461*4.15443*4.1561*4.15411
06/04/2014 02:15:00*4.15443*4.1552*4.1559*4.154
06/04/2014 02:20:00*4.1552*4.1566*4.1566*4.1548
06/04/2014 02:25:00*4.1566*4.1566*4.1568*4.156
06/04/2014 02:30:00*4.1566*4.1563*4.1589*4.1562
06/04/2014 02:35:00*4.1563*4.1531*4.15667*4.1527
06/04/2014 02:40:00*4.1531*4.15385*4.15449*4.15308
06/04/2014 02:45:00*4.15385*4.15364*4.15394*4.15352
06/04/2014 02:50:00*4.15364*4.1527*4.15394*4.1525
06/04/2014 02:55:00*4.1527*4.15324*4.1534*4.15269
06/04/2014 03:00:00*4.15324*4.15284*4.15324*4.15269
06/04/2014 03:05:00*4.15284*4.15281*4.15349*4.1527
06/04/2014 03:10:00*4.15281*4.15324*4.15379*4.15281
06/04/2014 03:15:00*4.15324*4.15299*4.1535*4.15299
06/04/2014 03:20:00*4.15299*4.1528*4.1538*4.1526
06/04/2014 03:25:00*4.1528*4.15255*4.15305*4.15255
06/04/2014 03:30:00*4.15255*4.15002*4.15255*4.14992
06/04/2014 03:35:00*4.15002*4.1502*4.1506*4.1499
06/04/2014 03:40:00*4.1502*4.15085*4.15085*4.1502
06/04/2014 03:45:00*4.15085*4.1511*4.1512*4.15085
06/04/2014 03:50:00*4.1511*4.1515*4.1517*4.1511
06/04/2014 03:55:00*4.1515*4.152*4.1522*4.1514
06/04/2014 04:00:00*4.152*4.15195*4.1527*4.1516
06/04/2014 04:05:00*4.15195*4.15155*4.15215*4.15155
06/04/2014 04:10:00*4.15155*4.15225*4.15225*4.1515
06/04/2014 04:15:00*4.15225*4.15111*4.15225*4.15111
06/04/2014 04:20:00*4.15111*4.15196*4.15196*4.15111
06/04/2014 04:25:00*4.15196*4.1535*4.1535*4.15196
06/04/2014 04:30:00*4.1535*4.15351*4.15351*4.15336
06/04/2014 04:35:00*4.15351*4.15282*4.15351*4.1526
06/04/2014 04:40:00*4.15282*4.15187*4.15302*4.1514
06/04/2014 04:45:00*4.15187*4.15202*4.15202*4.15187
06/04/2014 04:50:00*4.15202*4.15257*4.15262*4.1519
06/04/2014 04:55:00*4.15257*4.15281*4.15281*4.1521
06/04/2014 05:00:00*4.15281*4.1501*4.15347*4.1498
06/04/2014 05:05:00*4.1501*4.151*4.15245*4.1501
06/04/2014 05:10:00*4.151*4.1514*4.15185*4.151
06/04/2014 05:15:00*4.1514*4.15175*4.1519*4.1514
06/04/2014 05:20:00*4.15175*4.15165*4.15185*4.1515
06/04/2014 05:25:00*4.15165*4.152*4.1525*4.15165
06/04/2014 05:30:00*4.152*4.15225*4.15225*4.1517
06/04/2014 05:35:00*4.15225*4.1521*4.15225*4.15195
06/04/2014 05:40:00*4.1521*4.15058*4.1521*4.1499
06/04/2014 05:45:00*4.15058*4.1473*4.15058*4.14676
06/04/2014 05:50:00*4.1473*4.14715*4.14802*4.1469
06/04/2014 05:55:00*4.14715*4.14758*4.14785*4.1471
06/04/2014 06:00:00*4.14758*4.1472*4.1478*4.147
06/04/2014 06:05:00*4.1472*4.14701*4.1472*4.14696
06/04/2014 06:10:00*4.14701*4.14657*4.14701*4.14627
06/04/2014 06:15:00*4.14657*4.147*4.14707*4.1463
06/04/2014 06:20:00*4.147*4.1475*4.1475*4.14692
06/04/2014 06:25:00*4.1475*4.1465*4.14795*4.1465
06/04/2014 06:30:00*4.1465*4.145*4.1465*4.1438
06/04/2014 06:35:00*4.145*4.1456*4.1456*4.1445
06/04/2014 06:40:00*4.1456*4.14495*4.14585*4.14477
06/04/2014 06:45:00*4.14495*4.1447*4.14505*4.1441
06/04/2014 06:50:00*4.1447*4.14529*4.14529*4.1444
06/04/2014 06:55:00*4.14529*4.1457*4.1457*4.1448
06/04/2014 07:00:00*4.1457*4.1466*4.1469*4.1457
06/04/2014 07:05:00*4.1466*4.1461*4.1466*4.1457
06/04/2014 07:10:00*4.1461*4.14632*4.14657*4.1458
06/04/2014 07:15:00*4.14632*4.14637*4.14647*4.14588
06/04/2014 07:20:00*4.14637*4.1465*4.1469*4.14611
06/04/2014 07:25:00*4.1465*4.1468*4.1468*4.1464
06/04/2014 07:30:00*4.1468*4.1468*4.1468*4.1468
06/04/2014 07:35:00*4.1468*4.14655*4.14725*4.14648
06/04/2014 07:40:00*4.14655*4.14535*4.14655*4.1452
06/04/2014 07:45:00*4.14535*4.14535*4.1455*4.1447
06/04/2014 07:50:00*4.14535*4.14535*4.14535*4.14535
06/04/2014 07:55:00*4.14535*4.144*4.14535*4.14375
06/04/2014 08:00:00*4.144*4.14425*4.145*4.14385
06/04/2014 08:05:00*4.14425*4.14383*4.1448*4.1436
06/04/2014 08:10:00*4.14383*4.14428*4.14448*4.14383
06/04/2014 08:15:00*4.14428*4.144*4.14468*4.14375
06/04/2014 08:20:00*4.144*4.14263*4.14493*4.14201
06/04/2014 08:25:00*4.14263*4.14273*4.14283*4.14151
06/04/2014 08:30:00*4.14273*4.1413*4.14273*4.1413
06/04/2014 08:35:00*4.1413*4.1406*4.1428*4.1405
06/04/2014 08:40:00*4.1406*4.14211*4.14223*4.1405
06/04/2014 08:45:00*4.14211*4.1412*4.14221*4.14085
06/04/2014 08:50:00*4.1412*4.1404*4.1412*4.1402
06/04/2014 08:55:00*4.1404*4.1405*4.14084*4.1402
06/04/2014 09:00:00*4.1405*4.1406*4.14163*4.1404
06/04/2014 09:05:00*4.1406*4.14032*4.1411*4.14032
06/04/2014 09:10:00*4.14032*4.13962*4.14047*4.13962
06/04/2014 09:15:00*4.13962*4.13902*4.13962*4.139
06/04/2014 09:20:00*4.13902*4.1382*4.13902*4.1382
06/04/2014 09:25:00*4.1382*4.13865*4.13865*4.1382
06/04/2014 09:30:00*4.13865*4.1387*4.1392*4.13845
06/04/2014 09:35:00*4.1387*4.1381*4.1388*4.1381
06/04/2014 09:40:00*4.1381*4.13825*4.13825*4.138
06/04/2014 09:45:00*4.13825*4.1368*4.13825*4.1365
06/04/2014 09:50:00*4.1368*4.13541*4.1368*4.1352
06/04/2014 09:55:00*4.13541*4.13531*4.1358*4.1349
06/04/2014 10:00:00*4.13531*4.135*4.1364*4.1347
06/04/2014 10:05:00*4.135*4.1364*4.13641*4.1345
06/04/2014 10:10:00*4.1364*4.1378*4.1378*4.1364
06/04/2014 10:15:00*4.1378*4.1377*4.1384*4.13721
06/04/2014 10:20:00*4.1377*4.13734*4.1377*4.13734
06/04/2014 10:25:00*4.13734*4.1385*4.1385*4.13734
06/04/2014 10:30:00*4.1385*4.1383*4.1387*4.1381
06/04/2014 10:35:00*4.1383*4.13892*4.13901*4.1383
06/04/2014 10:40:00*4.13892*4.1388*4.1395*4.13843
06/04/2014 10:45:00*4.1388*4.13851*4.1389*4.1383
06/04/2014 10:50:00*4.13851*4.1382*4.13855*4.13791
06/04/2014 10:55:00*4.1382*4.13755*4.1382*4.137
06/04/2014 11:00:00*4.13755*4.1373*4.13755*4.13686
06/04/2014 11:05:00*4.1373*4.13725*4.1373*4.13686
06/04/2014 11:10:00*4.13725*4.1372*4.13727*4.1372
06/04/2014 11:15:00*4.1372*4.1368*4.13744*4.1367
06/04/2014 11:20:00*4.1368*4.13702*4.1374*4.13636
06/04/2014 11:25:00*4.13702*4.13702*4.13707*4.13657
06/04/2014 11:30:00*4.13702*4.13642*4.13741*4.1361
06/04/2014 11:35:00*4.13642*4.1362*4.137*4.136
06/04/2014 11:40:00*4.1362*4.13485*4.1363*4.1346
06/04/2014 11:45:00*4.13485*4.1336*4.1352*4.133
06/04/2014 11:50:00*4.1336*4.1298*4.13385*4.1289
06/04/2014 11:55:00*4.1298*4.1316*4.1319*4.1296
06/04/2014 12:00:00*4.1316*4.1314*4.1316*4.1313
06/04/2014 12:05:00*4.1314*4.1305*4.13206*4.13041
06/04/2014 12:10:00*4.1305*4.12984*4.1306*4.12984
06/04/2014 12:15:00*4.12984*4.13039*4.13054*4.1295
06/04/2014 12:20:00*4.13039*4.13003*4.13039*4.1299
06/04/2014 12:25:00*4.13003*4.13008*4.13008*4.13003
06/04/2014 12:30:00*4.13008*4.13007*4.13082*4.1296
06/04/2014 12:35:00*4.13007*4.12896*4.13007*4.12889
06/04/2014 12:40:00*4.12896*4.1285*4.12897*4.12795
06/04/2014 12:45:00*4.1285*4.1286*4.1288*4.1284
06/04/2014 12:50:00*4.1286*4.12873*4.12873*4.1286
06/04/2014 12:55:00*4.12873*4.12975*4.1299*4.1286
06/04/2014 13:00:00*4.12975*4.12968*4.1299*4.12968
06/04/2014 13:05:00*4.12968*4.12968*4.12968*4.12968
06/04/2014 13:10:00*4.12968*4.12923*4.12968*4.1287
06/04/2014 13:15:00*4.12923*4.12906*4.12923*4.12906
06/04/2014 13:20:00*4.12906*4.12897*4.12906*4.1286
06/04/2014 13:25:00*4.12897*4.129*4.12965*4.12867
06/04/2014 13:30:00*4.129*4.129*4.129*4.1283
06/04/2014 13:35:00*4.129*4.129*4.129*4.129
06/04/2014 13:40:00*4.129*4.12837*4.129*4.128
06/04/2014 13:45:00*4.12837*4.12877*4.12897*4.128
06/04/2014 13:50:00*4.12877*4.12832*4.12877*4.12806
06/04/2014 13:55:00*4.12832*4.12832*4.1284*4.12832
06/04/2014 14:00:00*4.12832*4.12938*4.12938*4.12832
06/04/2014 14:05:00*4.12938*4.12928*4.12983*4.1292
06/04/2014 14:10:00*4.12928*4.12928*4.12928*4.12928
06/04/2014 14:15:00*4.12928*4.12963*4.12963*4.12928
06/04/2014 14:20:00*4.12963*4.12989*4.13025*4.12919
06/04/2014 14:25:00*4.12989*4.12989*4.12989*4.12989
06/04/2014 14:30:00*4.12989*4.12989*4.12989*4.12989
06/04/2014 14:35:00*4.12989*4.12989*4.12989*4.1292
06/04/2014 14:40:00*4.12989*4.12979*4.12989*4.12944
06/04/2014 14:45:00*4.12979*4.12979*4.12979*4.12979
06/04/2014 14:50:00*4.12979*4.12979*4.13014*4.12952
06/04/2014 14:55:00*4.12979*4.1293*4.13009*4.1291
06/04/2014 15:00:00*4.1293*4.1291*4.1293*4.1291
06/04/2014 15:05:00*4.1291*4.1291*4.1292*4.1288
06/04/2014 15:10:00*4.1291*4.1286*4.12913*4.1286
06/04/2014 15:15:00*4.1286*4.12875*4.1291*4.1281
06/04/2014 15:20:00*4.12875*4.12875*4.12875*4.12875
06/04/2014 15:25:00*4.12875*4.1282*4.12875*4.1282
06/04/2014 15:30:00*4.1282*4.1282*4.1282*4.1282
06/04/2014 15:35:00*4.1282*4.1282*4.1282*4.1282
06/04/2014 15:40:00*4.1282*4.1283*4.1284*4.1282
06/04/2014 15:45:00*4.1283*4.1283*4.1283*4.1283
06/04/2014 15:50:00*4.1283*4.1283*4.1283*4.1283
06/04/2014 15:55:00*4.1283*4.12825*4.1283*4.12825
06/04/2014 16:00:00*4.12825*4.1283*4.1283*4.1282
06/04/2014 16:05:00*4.1283*4.1282*4.1283*4.1281
06/04/2014 16:10:00*4.1282*4.1283*4.1284*4.128
06/04/2014 16:15:00*4.1283*4.1283*4.1283*4.1283
06/04/2014 16:20:00*4.1283*4.1281*4.1283*4.1281
06/04/2014 16:25:00*4.1281*4.1283*4.1283*4.1281
06/04/2014 16:30:00*4.1283*4.1282*4.1283*4.1282
06/04/2014 16:35:00*4.1282*4.1287*4.1287*4.1282
06/04/2014 16:40:00*4.1287*4.1288*4.1289*4.1287
06/04/2014 16:45:00*4.1288*4.1288*4.1288*4.1288
06/04/2014 16:50:00*4.1288*4.1286*4.1288*4.1286
06/04/2014 16:55:00*4.1286*4.1287*4.1287*4.1286
06/04/2014 17:00:00*4.1287*4.1275*4.1288*4.1275
