06/02/2014 17:05:00*4.1408*4.14123*4.14177*4.1408
06/02/2014 17:10:00*4.14123*4.14123*4.14123*4.14123
06/02/2014 17:15:00*4.14123*4.1412*4.142*4.1411
06/02/2014 17:20:00*4.1412*4.14078*4.1412*4.1405
06/02/2014 17:25:00*4.14078*4.14078*4.14078*4.14078
06/02/2014 17:30:00*4.14078*4.14078*4.14078*4.14078
06/02/2014 17:35:00*4.14078*4.14078*4.14078*4.14078
06/02/2014 17:40:00*4.14078*4.14078*4.14078*4.14078
06/02/2014 17:45:00*4.14078*4.1422*4.1422*4.14078
06/02/2014 17:50:00*4.1422*4.1425*4.1425*4.1422
06/02/2014 17:55:00*4.1425*4.14083*4.1425*4.14083
06/02/2014 18:00:00*4.14083*4.14083*4.14083*4.14083
06/02/2014 18:05:00*4.14083*4.14083*4.14083*4.14083
06/02/2014 18:10:00*4.14083*4.14083*4.14083*4.14083
06/02/2014 18:15:00*4.14083*4.14083*4.14083*4.14083
06/02/2014 18:20:00*4.14083*4.14083*4.14083*4.14083
06/02/2014 18:25:00*4.14083*4.14083*4.14083*4.14083
06/02/2014 18:30:00*4.14083*4.14083*4.14083*4.14083
06/02/2014 18:35:00*4.14083*4.14083*4.14083*4.14083
06/02/2014 18:40:00*4.14083*4.14083*4.14083*4.14083
06/02/2014 18:45:00*4.14083*4.14083*4.14083*4.14083
06/02/2014 18:50:00*4.14083*4.14083*4.14083*4.14083
06/02/2014 18:55:00*4.14083*4.14083*4.14083*4.14083
06/02/2014 19:00:00*4.14083*4.14083*4.14083*4.14083
06/02/2014 19:05:00*4.14083*4.14049*4.14083*4.14049
06/02/2014 19:10:00*4.14049*4.14049*4.14049*4.14049
06/02/2014 19:15:00*4.14049*4.14049*4.14049*4.14049
06/02/2014 19:20:00*4.14049*4.14049*4.14049*4.14049
06/02/2014 19:25:00*4.14049*4.14049*4.14049*4.14049
06/02/2014 19:30:00*4.14049*4.14049*4.14049*4.14049
06/02/2014 19:35:00*4.14049*4.14049*4.14049*4.14049
06/02/2014 19:40:00*4.14049*4.14049*4.14049*4.14049
06/02/2014 19:45:00*4.14049*4.14049*4.14049*4.14049
06/02/2014 19:50:00*4.14049*4.14049*4.14049*4.14049
06/02/2014 19:55:00*4.14049*4.14049*4.14049*4.14049
06/02/2014 20:00:00*4.14049*4.1387*4.14049*4.1387
06/02/2014 20:05:00*4.1387*4.14049*4.14049*4.1387
06/02/2014 20:10:00*4.14049*4.14049*4.14049*4.14049
06/02/2014 20:15:00*4.14049*4.14049*4.14049*4.14049
06/02/2014 20:20:00*4.14049*4.14089*4.14089*4.14049
06/02/2014 20:25:00*4.14089*4.14089*4.14089*4.14089
06/02/2014 20:30:00*4.14089*4.14089*4.14089*4.14089
06/02/2014 20:35:00*4.14089*4.14089*4.14089*4.14089
06/02/2014 20:40:00*4.14089*4.14089*4.14089*4.14089
06/02/2014 20:45:00*4.14089*4.14089*4.14089*4.14089
06/02/2014 20:50:00*4.14089*4.14089*4.14089*4.14089
06/02/2014 20:55:00*4.14089*4.14089*4.14089*4.14089
06/02/2014 21:00:00*4.14089*4.14089*4.14089*4.14089
06/02/2014 21:05:00*4.14089*4.14089*4.14089*4.14089
06/02/2014 21:10:00*4.14089*4.14089*4.14089*4.14089
06/02/2014 21:15:00*4.14089*4.14089*4.14089*4.14089
06/02/2014 21:20:00*4.14089*4.14089*4.14089*4.14089
06/02/2014 21:25:00*4.14089*4.14089*4.14089*4.13991
06/02/2014 21:30:00*4.14089*4.14089*4.14089*4.14089
06/02/2014 21:35:00*4.14089*4.14089*4.14089*4.1402
06/02/2014 21:40:00*4.14089*4.14089*4.14089*4.13991
06/02/2014 21:45:00*4.14089*4.14089*4.14089*4.14089
06/02/2014 21:50:00*4.14089*4.14089*4.14089*4.13991
06/02/2014 21:55:00*4.14089*4.14089*4.14089*4.14089
06/02/2014 22:00:00*4.14089*4.14089*4.14089*4.14089
06/02/2014 22:05:00*4.14089*4.14089*4.14089*4.14089
06/02/2014 22:10:00*4.14089*4.14089*4.14089*4.14089
06/02/2014 22:15:00*4.14089*4.14089*4.14089*4.13991
06/02/2014 22:20:00*4.14089*4.14089*4.14089*4.14089
06/02/2014 22:25:00*4.14089*4.14089*4.14089*4.14089
06/02/2014 22:30:00*4.14089*4.14089*4.14089*4.14089
06/02/2014 22:35:00*4.14089*4.14089*4.14089*4.14089
06/02/2014 22:40:00*4.14089*4.14089*4.14089*4.14089
06/02/2014 22:45:00*4.14089*4.14089*4.14089*4.14089
06/02/2014 22:50:00*4.14089*4.14089*4.14089*4.14089
06/02/2014 22:55:00*4.14089*4.14089*4.14089*4.14089
06/02/2014 23:00:00*4.14089*4.14089*4.14089*4.13991
06/02/2014 23:05:00*4.14089*4.14089*4.14089*4.14089
06/02/2014 23:10:00*4.14089*4.14089*4.14089*4.14089
06/02/2014 23:15:00*4.14089*4.14089*4.14089*4.14089
06/02/2014 23:20:00*4.14089*4.14089*4.14089*4.14089
06/02/2014 23:25:00*4.14089*4.14089*4.14089*4.14089
06/02/2014 23:30:00*4.14089*4.14089*4.14089*4.14089
06/02/2014 23:35:00*4.14089*4.14089*4.14089*4.14089
06/02/2014 23:40:00*4.14089*4.14089*4.14089*4.14089
06/02/2014 23:45:00*4.14089*4.14089*4.14089*4.14089
06/02/2014 23:50:00*4.14089*4.14089*4.14089*4.13991
06/02/2014 23:55:00*4.14089*4.14089*4.14089*4.14089
06/03/2014 00:00:00*4.14089*4.14089*4.14089*4.14089
06/03/2014 00:05:00*4.14089*4.14089*4.14089*4.14089
06/03/2014 00:10:00*4.14089*4.14089*4.14089*4.14089
06/03/2014 00:15:00*4.14089*4.14089*4.14089*4.14089
06/03/2014 00:20:00*4.14089*4.14089*4.14089*4.14089
06/03/2014 00:25:00*4.14089*4.14089*4.14089*4.14089
06/03/2014 00:30:00*4.14089*4.14094*4.14094*4.14089
06/03/2014 00:35:00*4.14094*4.14094*4.14094*4.14094
06/03/2014 00:40:00*4.14094*4.14094*4.14094*4.14094
06/03/2014 00:45:00*4.14094*4.14094*4.14094*4.14094
06/03/2014 00:50:00*4.14094*4.14094*4.14094*4.14094
06/03/2014 00:55:00*4.14094*4.14094*4.14094*4.14094
06/03/2014 01:00:00*4.14094*4.14094*4.14094*4.14006
06/03/2014 01:05:00*4.14094*4.14094*4.14094*4.14094
06/03/2014 01:10:00*4.14094*4.14094*4.14094*4.14094
06/03/2014 01:15:00*4.14094*4.14094*4.14094*4.14094
06/03/2014 01:20:00*4.14094*4.14094*4.14094*4.14094
06/03/2014 01:25:00*4.14094*4.14094*4.14094*4.14094
06/03/2014 01:30:00*4.14094*4.14094*4.14094*4.14094
06/03/2014 01:35:00*4.14094*4.14094*4.14094*4.1408
06/03/2014 01:40:00*4.14094*4.1408*4.14094*4.1408
06/03/2014 01:45:00*4.1408*4.141*4.141*4.14073
06/03/2014 01:50:00*4.141*4.141*4.141*4.141
06/03/2014 01:55:00*4.141*4.1414*4.1414*4.141
06/03/2014 02:00:00*4.1414*4.1411*4.1417*4.1409
06/03/2014 02:05:00*4.1411*4.1418*4.142*4.1405
06/03/2014 02:10:00*4.1418*4.1426*4.1426*4.1418
06/03/2014 02:15:00*4.1426*4.1425*4.1427*4.1422
06/03/2014 02:20:00*4.1425*4.1424*4.1429*4.1421
06/03/2014 02:25:00*4.1424*4.1424*4.1427*4.1424
06/03/2014 02:30:00*4.1424*4.14212*4.1425*4.1421
06/03/2014 02:35:00*4.14212*4.14265*4.14265*4.14212
06/03/2014 02:40:00*4.14265*4.14254*4.14265*4.1423
06/03/2014 02:45:00*4.14254*4.14139*4.14254*4.141
06/03/2014 02:50:00*4.14139*4.14139*4.14139*4.14139
06/03/2014 02:55:00*4.14139*4.14153*4.14153*4.1412
06/03/2014 03:00:00*4.14153*4.1416*4.1416*4.1411
06/03/2014 03:05:00*4.1416*4.1416*4.1419*4.1412
06/03/2014 03:10:00*4.1416*4.14063*4.1418*4.1405
06/03/2014 03:15:00*4.14063*4.14063*4.1407*4.1401
06/03/2014 03:20:00*4.14063*4.14119*4.1412*4.14063
06/03/2014 03:25:00*4.14119*4.14134*4.1414*4.1411
06/03/2014 03:30:00*4.14134*4.14073*4.14134*4.14073
06/03/2014 03:35:00*4.14073*4.14068*4.1408*4.13998
06/03/2014 03:40:00*4.14068*4.13948*4.14068*4.1387
06/03/2014 03:45:00*4.13948*4.1382*4.1399*4.1381
06/03/2014 03:50:00*4.1382*4.13835*4.1386*4.1379
06/03/2014 03:55:00*4.13835*4.13855*4.13855*4.13825
06/03/2014 04:00:00*4.13855*4.13857*4.13857*4.1378
06/03/2014 04:05:00*4.13857*4.13972*4.13972*4.13857
06/03/2014 04:10:00*4.13972*4.1404*4.1414*4.13972
06/03/2014 04:15:00*4.1404*4.14057*4.1408*4.1404
06/03/2014 04:20:00*4.14057*4.14057*4.14067*4.1404
06/03/2014 04:25:00*4.14057*4.1402*4.14067*4.14015
06/03/2014 04:30:00*4.1402*4.1405*4.1405*4.1402
06/03/2014 04:35:00*4.1405*4.14035*4.1406*4.1403
06/03/2014 04:40:00*4.14035*4.1404*4.14041*4.14035
06/03/2014 04:45:00*4.1404*4.14035*4.1405*4.14035
06/03/2014 04:50:00*4.14035*4.1405*4.1405*4.1401
06/03/2014 04:55:00*4.1405*4.14015*4.1405*4.14
06/03/2014 05:00:00*4.14015*4.1394*4.14015*4.1383
06/03/2014 05:05:00*4.1394*4.14064*4.1407*4.1382
06/03/2014 05:10:00*4.14064*4.14211*4.14211*4.14058
06/03/2014 05:15:00*4.14211*4.14172*4.14217*4.1411
06/03/2014 05:20:00*4.14172*4.1417*4.14187*4.1414
06/03/2014 05:25:00*4.1417*4.14307*4.14337*4.1417
06/03/2014 05:30:00*4.14307*4.14192*4.14362*4.14152
06/03/2014 05:35:00*4.14192*4.14238*4.14248*4.1418
06/03/2014 05:40:00*4.14238*4.14203*4.14238*4.14138
06/03/2014 05:45:00*4.14203*4.14213*4.14263*4.14168
06/03/2014 05:50:00*4.14213*4.14238*4.14243*4.14187
06/03/2014 05:55:00*4.14238*4.14223*4.14238*4.1414
06/03/2014 06:00:00*4.14223*4.14198*4.14223*4.1414
06/03/2014 06:05:00*4.14198*4.14166*4.14198*4.14166
06/03/2014 06:10:00*4.14166*4.1419*4.14251*4.1414
06/03/2014 06:15:00*4.1419*4.1419*4.1419*4.1417
06/03/2014 06:20:00*4.1419*4.14336*4.14386*4.1416
06/03/2014 06:25:00*4.14336*4.14261*4.14336*4.14167
06/03/2014 06:30:00*4.14261*4.14215*4.14261*4.142
06/03/2014 06:35:00*4.14215*4.14182*4.1422*4.1417
06/03/2014 06:40:00*4.14182*4.1427*4.1427*4.14182
06/03/2014 06:45:00*4.1427*4.1431*4.14369*4.1427
06/03/2014 06:50:00*4.1431*4.14294*4.1435*4.1427
06/03/2014 06:55:00*4.14294*4.1445*4.14479*4.14294
06/03/2014 07:00:00*4.1445*4.1441*4.14479*4.144
06/03/2014 07:05:00*4.1441*4.14539*4.14539*4.1437
06/03/2014 07:10:00*4.14539*4.1466*4.14709*4.14511
06/03/2014 07:15:00*4.1466*4.14604*4.147*4.1459
06/03/2014 07:20:00*4.14604*4.14816*4.14926*4.1459
06/03/2014 07:25:00*4.14816*4.1474*4.14892*4.147
06/03/2014 07:30:00*4.1474*4.14732*4.1476*4.1467
06/03/2014 07:35:00*4.14732*4.14717*4.14732*4.147
06/03/2014 07:40:00*4.14717*4.14787*4.1479*4.14717
06/03/2014 07:45:00*4.14787*4.14792*4.1487*4.1476
06/03/2014 07:50:00*4.14792*4.14747*4.14792*4.14707
06/03/2014 07:55:00*4.14747*4.14712*4.14747*4.14712
06/03/2014 08:00:00*4.14712*4.1458*4.14712*4.1457
06/03/2014 08:05:00*4.1458*4.1461*4.1461*4.1448
06/03/2014 08:10:00*4.1461*4.14706*4.14726*4.14605
06/03/2014 08:15:00*4.14706*4.1473*4.1479*4.1468
06/03/2014 08:20:00*4.1473*4.147*4.1476*4.1469
06/03/2014 08:25:00*4.147*4.1472*4.1476*4.14695
06/03/2014 08:30:00*4.1472*4.1473*4.1477*4.1471
06/03/2014 08:35:00*4.1473*4.1467*4.1475*4.14656
06/03/2014 08:40:00*4.1467*4.1469*4.147*4.1466
06/03/2014 08:45:00*4.1469*4.1472*4.1472*4.1468
06/03/2014 08:50:00*4.1472*4.1471*4.1472*4.1469
06/03/2014 08:55:00*4.1471*4.146*4.1471*4.1457
06/03/2014 09:00:00*4.146*4.1465*4.1465*4.145
06/03/2014 09:05:00*4.1465*4.14689*4.14715*4.1464
06/03/2014 09:10:00*4.14689*4.14714*4.1472*4.14671
06/03/2014 09:15:00*4.14714*4.1477*4.148*4.14714
06/03/2014 09:20:00*4.1477*4.14757*4.1477*4.14742
06/03/2014 09:25:00*4.14757*4.14777*4.148*4.14757
06/03/2014 09:30:00*4.14777*4.14752*4.1478*4.1473
06/03/2014 09:35:00*4.14752*4.1492*4.14955*4.14752
06/03/2014 09:40:00*4.1492*4.15006*4.15006*4.14895
06/03/2014 09:45:00*4.15006*4.14946*4.15011*4.1494
06/03/2014 09:50:00*4.14946*4.14891*4.14956*4.14846
06/03/2014 09:55:00*4.14891*4.14901*4.14916*4.14829
06/03/2014 10:00:00*4.14901*4.1482*4.14916*4.1482
06/03/2014 10:05:00*4.1482*4.14854*4.14971*4.1457
06/03/2014 10:10:00*4.14854*4.1498*4.1498*4.1485
06/03/2014 10:15:00*4.1498*4.1524*4.1529*4.14968
06/03/2014 10:20:00*4.1524*4.1525*4.1525*4.15107
06/03/2014 10:25:00*4.1525*4.15355*4.15455*4.1523
06/03/2014 10:30:00*4.15355*4.15286*4.15355*4.1528
06/03/2014 10:35:00*4.15286*4.1522*4.15291*4.1516
06/03/2014 10:40:00*4.1522*4.15078*4.1522*4.1502
06/03/2014 10:45:00*4.15078*4.1512*4.1512*4.15078
06/03/2014 10:50:00*4.1512*4.152*4.152*4.1508
06/03/2014 10:55:00*4.152*4.1516*4.1522*4.1515
06/03/2014 11:00:00*4.1516*4.1499*4.1516*4.1499
06/03/2014 11:05:00*4.1499*4.1509*4.15186*4.1499
06/03/2014 11:10:00*4.1509*4.1509*4.1509*4.1508
06/03/2014 11:15:00*4.1509*4.1508*4.151*4.1498
06/03/2014 11:20:00*4.1508*4.1505*4.1508*4.1502
06/03/2014 11:25:00*4.1505*4.1497*4.151*4.1491
06/03/2014 11:30:00*4.1497*4.1496*4.15*4.1493
06/03/2014 11:35:00*4.1496*4.1489*4.1498*4.1486
06/03/2014 11:40:00*4.1489*4.1493*4.1497*4.1489
06/03/2014 11:45:00*4.1493*4.1491*4.1495*4.149
06/03/2014 11:50:00*4.1491*4.149*4.1495*4.1486
06/03/2014 11:55:00*4.149*4.15*4.15*4.149
06/03/2014 12:00:00*4.15*4.1512*4.1512*4.15
06/03/2014 12:05:00*4.1512*4.15049*4.1512*4.15011
06/03/2014 12:10:00*4.15049*4.15069*4.15079*4.1499
06/03/2014 12:15:00*4.15069*4.15019*4.1513*4.15018
06/03/2014 12:20:00*4.15019*4.15014*4.15089*4.1498
06/03/2014 12:25:00*4.15014*4.15059*4.15059*4.15009
06/03/2014 12:30:00*4.15059*4.15059*4.15059*4.1504
06/03/2014 12:35:00*4.15059*4.1508*4.1508*4.15059
06/03/2014 12:40:00*4.1508*4.1508*4.1508*4.1508
06/03/2014 12:45:00*4.1508*4.1508*4.1508*4.1508
06/03/2014 12:50:00*4.1508*4.1508*4.1508*4.1508
06/03/2014 12:55:00*4.1508*4.1508*4.1508*4.1508
06/03/2014 13:00:00*4.1508*4.1508*4.15095*4.1508
06/03/2014 13:05:00*4.1508*4.1508*4.1508*4.1508
06/03/2014 13:10:00*4.1508*4.1508*4.1508*4.1508
06/03/2014 13:15:00*4.1508*4.1508*4.1508*4.1508
06/03/2014 13:20:00*4.1508*4.1509*4.1509*4.1508
06/03/2014 13:25:00*4.1509*4.1507*4.151*4.1507
06/03/2014 13:30:00*4.1507*4.1512*4.1514*4.1507
06/03/2014 13:35:00*4.1512*4.1512*4.1513*4.1511
06/03/2014 13:40:00*4.1512*4.1513*4.1514*4.1511
06/03/2014 13:45:00*4.1513*4.1512*4.1513*4.1512
06/03/2014 13:50:00*4.1512*4.15156*4.15156*4.1512
06/03/2014 13:55:00*4.15156*4.15457*4.15563*4.1514
06/03/2014 14:00:00*4.15457*4.15652*4.15652*4.15457
06/03/2014 14:05:00*4.15652*4.15428*4.15677*4.15362
06/03/2014 14:10:00*4.15428*4.15428*4.15428*4.15428
06/03/2014 14:15:00*4.15428*4.15428*4.15428*4.15428
06/03/2014 14:20:00*4.15428*4.15511*4.15566*4.15428
06/03/2014 14:25:00*4.15511*4.15507*4.15594*4.15457
06/03/2014 14:30:00*4.15507*4.15452*4.15507*4.1545
06/03/2014 14:35:00*4.15452*4.15452*4.15452*4.15452
06/03/2014 14:40:00*4.15452*4.15294*4.15452*4.15238
06/03/2014 14:45:00*4.15294*4.15341*4.15341*4.15256
06/03/2014 14:50:00*4.15341*4.15341*4.15341*4.15341
06/03/2014 14:55:00*4.15341*4.15341*4.15341*4.15341
06/03/2014 15:00:00*4.15341*4.15326*4.15341*4.15326
06/03/2014 15:05:00*4.15326*4.15325*4.15326*4.15246
06/03/2014 15:10:00*4.15325*4.15297*4.15325*4.1525
06/03/2014 15:15:00*4.15297*4.15297*4.15297*4.15297
06/03/2014 15:20:00*4.15297*4.15337*4.15337*4.15297
06/03/2014 15:25:00*4.15337*4.15337*4.15337*4.15337
06/03/2014 15:30:00*4.15337*4.15337*4.15337*4.15337
06/03/2014 15:35:00*4.15337*4.15282*4.15337*4.1526
06/03/2014 15:40:00*4.15282*4.15282*4.15282*4.15282
06/03/2014 15:45:00*4.15282*4.15282*4.15282*4.15282
06/03/2014 15:50:00*4.15282*4.15282*4.15282*4.15282
06/03/2014 15:55:00*4.15282*4.15277*4.15282*4.1522
06/03/2014 16:00:00*4.15277*4.15342*4.15342*4.15277
06/03/2014 16:05:00*4.15342*4.15252*4.15342*4.1524
06/03/2014 16:10:00*4.15252*4.15267*4.15267*4.15252
06/03/2014 16:15:00*4.15267*4.15267*4.15267*4.1525
06/03/2014 16:20:00*4.15267*4.15267*4.15267*4.15267
06/03/2014 16:25:00*4.15267*4.15267*4.15317*4.1525
06/03/2014 16:30:00*4.15267*4.15342*4.15342*4.1526
06/03/2014 16:35:00*4.15342*4.1532*4.154*4.1529
06/03/2014 16:40:00*4.1532*4.1532*4.1532*4.1532
06/03/2014 16:45:00*4.1532*4.1531*4.1533*4.1531
06/03/2014 16:50:00*4.1531*4.1532*4.1532*4.1531
06/03/2014 16:55:00*4.1532*4.1538*4.1541*4.1532
06/03/2014 17:00:00*4.1538*4.1513*4.1539*4.1513
