06/01/2014 17:05:00*4.1345*4.1345*4.1345*4.1345
06/01/2014 17:10:00*4.1345*4.1354*4.1354*4.1345
06/01/2014 17:15:00*4.1354*4.1355*4.1355*4.1354
06/01/2014 17:20:00*4.1355*4.1354*4.1355*4.1354
06/01/2014 17:25:00*4.1354*4.1354*4.1354*4.1354
06/01/2014 17:30:00*4.1354*4.1354*4.1354*4.1354
06/01/2014 17:35:00*4.1354*4.1354*4.1354*4.1354
06/01/2014 17:40:00*4.1354*4.1354*4.1354*4.1354
06/01/2014 17:45:00*4.1354*4.1354*4.1354*4.1354
06/01/2014 17:50:00*4.1354*4.1354*4.1354*4.1354
06/01/2014 17:55:00*4.1354*4.1354*4.1354*4.1354
06/01/2014 18:00:00*4.1354*4.1355*4.1355*4.1354
06/01/2014 18:05:00*4.1355*4.1355*4.1355*4.1355
06/01/2014 18:10:00*4.1355*4.1355*4.1355*4.1355
06/01/2014 18:15:00*4.1355*4.1355*4.1355*4.1355
06/01/2014 18:20:00*4.1355*4.1355*4.1355*4.1355
06/01/2014 18:25:00*4.1355*4.1355*4.1355*4.1355
06/01/2014 18:30:00*4.1355*4.1355*4.1355*4.1355
06/01/2014 18:35:00*4.1355*4.1355*4.1355*4.1355
06/01/2014 18:40:00*4.1355*4.1355*4.1355*4.1355
06/01/2014 18:45:00*4.1355*4.1355*4.1355*4.1355
06/01/2014 18:50:00*4.1355*4.1355*4.1355*4.1355
06/01/2014 18:55:00*4.1355*4.1355*4.1355*4.1355
06/01/2014 19:00:00*4.1355*4.1355*4.1355*4.1355
06/01/2014 19:05:00*4.1355*4.1355*4.1355*4.1355
06/01/2014 19:10:00*4.1355*4.1355*4.1355*4.1355
06/01/2014 19:15:00*4.1355*4.1355*4.1355*4.1355
06/01/2014 19:20:00*4.1355*4.1355*4.1355*4.1355
06/01/2014 19:25:00*4.1355*4.1355*4.1355*4.1355
06/01/2014 19:30:00*4.1355*4.1355*4.1355*4.1355
06/01/2014 19:35:00*4.1355*4.1355*4.1355*4.1355
06/01/2014 19:40:00*4.1355*4.1355*4.1355*4.1355
06/01/2014 19:45:00*4.1355*4.1355*4.1355*4.1355
06/01/2014 19:50:00*4.1355*4.13612*4.13612*4.1355
06/01/2014 19:55:00*4.13612*4.13612*4.13612*4.13612
06/01/2014 20:00:00*4.13612*4.13612*4.13612*4.13612
06/01/2014 20:05:00*4.13612*4.13612*4.13612*4.1355
06/01/2014 20:10:00*4.13612*4.13612*4.13612*4.13612
06/01/2014 20:15:00*4.13612*4.13612*4.13612*4.13612
06/01/2014 20:20:00*4.13612*4.13612*4.13612*4.13612
06/01/2014 20:25:00*4.13612*4.13612*4.13612*4.13612
06/01/2014 20:30:00*4.13612*4.13612*4.13612*4.13612
06/01/2014 20:35:00*4.13612*4.13588*4.13612*4.1355
06/01/2014 20:40:00*4.13588*4.13588*4.13588*4.13588
06/01/2014 20:45:00*4.13588*4.13588*4.13588*4.13588
06/01/2014 20:50:00*4.13588*4.13588*4.13588*4.13588
06/01/2014 20:55:00*4.13588*4.13588*4.13588*4.13588
06/01/2014 21:00:00*4.13588*4.13606*4.13606*4.13576
06/01/2014 21:05:00*4.13606*4.13606*4.13606*4.13606
06/01/2014 21:10:00*4.13606*4.13606*4.13606*4.13606
06/01/2014 21:15:00*4.13606*4.13606*4.13606*4.13606
06/01/2014 21:20:00*4.13606*4.13606*4.13606*4.13606
06/01/2014 21:25:00*4.13606*4.13606*4.13606*4.13606
06/01/2014 21:30:00*4.13606*4.13606*4.13606*4.13606
06/01/2014 21:35:00*4.13606*4.13606*4.13606*4.13545
06/01/2014 21:40:00*4.13606*4.13606*4.13606*4.13606
06/01/2014 21:45:00*4.13606*4.13606*4.13606*4.13606
06/01/2014 21:50:00*4.13606*4.13606*4.13606*4.13606
06/01/2014 21:55:00*4.13606*4.13606*4.13606*4.13606
06/01/2014 22:00:00*4.13606*4.13606*4.13606*4.13606
06/01/2014 22:05:00*4.13606*4.13621*4.13621*4.13519
06/01/2014 22:10:00*4.13621*4.13621*4.13621*4.13621
06/01/2014 22:15:00*4.13621*4.13621*4.1363*4.1356
06/01/2014 22:20:00*4.13621*4.1363*4.1363*4.13621
06/01/2014 22:25:00*4.1363*4.13621*4.1363*4.13621
06/01/2014 22:30:00*4.13621*4.13621*4.13621*4.13621
06/01/2014 22:35:00*4.13621*4.13621*4.13621*4.13621
06/01/2014 22:40:00*4.13621*4.13621*4.13621*4.13621
06/01/2014 22:45:00*4.13621*4.13621*4.13621*4.13621
06/01/2014 22:50:00*4.13621*4.13621*4.13621*4.13621
06/01/2014 22:55:00*4.13621*4.13621*4.13621*4.13621
06/01/2014 23:00:00*4.13621*4.13621*4.13621*4.13621
06/01/2014 23:05:00*4.13621*4.13621*4.13621*4.13621
06/01/2014 23:10:00*4.13621*4.1354*4.13621*4.135
06/01/2014 23:15:00*4.1354*4.1354*4.1354*4.1354
06/01/2014 23:20:00*4.1354*4.1354*4.1354*4.1354
06/01/2014 23:25:00*4.1354*4.1354*4.1354*4.1354
06/01/2014 23:30:00*4.1354*4.1354*4.1354*4.1354
06/01/2014 23:35:00*4.1354*4.1354*4.1354*4.1354
06/01/2014 23:40:00*4.1354*4.1354*4.1354*4.1354
06/01/2014 23:45:00*4.1354*4.1354*4.1354*4.1354
06/01/2014 23:50:00*4.1354*4.1354*4.1354*4.1354
06/01/2014 23:55:00*4.1354*4.1354*4.1354*4.1354
06/02/2014 00:00:00*4.1354*4.1354*4.1354*4.1354
06/02/2014 00:05:00*4.1354*4.13386*4.1354*4.1336
06/02/2014 00:10:00*4.13386*4.13386*4.13386*4.13386
06/02/2014 00:15:00*4.13386*4.13386*4.13386*4.13386
06/02/2014 00:20:00*4.13386*4.13386*4.13386*4.13386
06/02/2014 00:25:00*4.13386*4.1344*4.1344*4.13386
06/02/2014 00:30:00*4.1344*4.1344*4.1344*4.1344
06/02/2014 00:35:00*4.1344*4.1344*4.1344*4.1344
06/02/2014 00:40:00*4.1344*4.1344*4.1344*4.1344
06/02/2014 00:45:00*4.1344*4.1344*4.1344*4.1344
06/02/2014 00:50:00*4.1344*4.1344*4.1344*4.1344
06/02/2014 00:55:00*4.1344*4.1344*4.1344*4.1344
06/02/2014 01:00:00*4.1344*4.13434*4.1344*4.1338
06/02/2014 01:05:00*4.13434*4.13434*4.13434*4.13434
06/02/2014 01:10:00*4.13434*4.13434*4.13434*4.13434
06/02/2014 01:15:00*4.13434*4.13434*4.13434*4.13434
06/02/2014 01:20:00*4.13434*4.13434*4.13434*4.13434
06/02/2014 01:25:00*4.13434*4.13392*4.13434*4.13352
06/02/2014 01:30:00*4.13392*4.13392*4.13392*4.13392
06/02/2014 01:35:00*4.13392*4.13991*4.14001*4.13392
06/02/2014 01:40:00*4.13991*4.13991*4.13991*4.13991
06/02/2014 01:45:00*4.13991*4.1379*4.1401*4.1379
06/02/2014 01:50:00*4.1379*4.1382*4.1382*4.1379
06/02/2014 01:55:00*4.1382*4.1382*4.1382*4.1382
06/02/2014 02:00:00*4.1382*4.1382*4.1387*4.1381
06/02/2014 02:05:00*4.1382*4.1371*4.1382*4.1366
06/02/2014 02:10:00*4.1371*4.1373*4.1395*4.1371
06/02/2014 02:15:00*4.1373*4.1365*4.1373*4.1365
06/02/2014 02:20:00*4.1365*4.1368*4.1385*4.1357
06/02/2014 02:25:00*4.1368*4.1347*4.1368*4.1346
06/02/2014 02:30:00*4.1347*4.1376*4.1376*4.1347
06/02/2014 02:35:00*4.1376*4.13656*4.138*4.1364
06/02/2014 02:40:00*4.13656*4.1403*4.1403*4.1361
06/02/2014 02:45:00*4.1403*4.14052*4.1412*4.13952
06/02/2014 02:50:00*4.14052*4.13952*4.14052*4.1395
06/02/2014 02:55:00*4.13952*4.1395*4.1396*4.1391
06/02/2014 03:00:00*4.1395*4.1393*4.1396*4.1393
06/02/2014 03:05:00*4.1393*4.14039*4.1415*4.1369
06/02/2014 03:10:00*4.14039*4.13974*4.1407*4.1395
06/02/2014 03:15:00*4.13974*4.1395*4.1406*4.1393
06/02/2014 03:20:00*4.1395*4.13951*4.1398*4.1391
06/02/2014 03:25:00*4.13951*4.13976*4.14006*4.1395
06/02/2014 03:30:00*4.13976*4.14006*4.1405*4.1395
06/02/2014 03:35:00*4.14006*4.13697*4.1401*4.1366
06/02/2014 03:40:00*4.13697*4.1378*4.1378*4.13687
06/02/2014 03:45:00*4.1378*4.138*4.1383*4.1375
06/02/2014 03:50:00*4.138*4.1379*4.1381*4.13742
06/02/2014 03:55:00*4.1379*4.1379*4.1381*4.1379
06/02/2014 04:00:00*4.1379*4.1382*4.1385*4.1379
06/02/2014 04:05:00*4.1382*4.13712*4.13832*4.13648
06/02/2014 04:10:00*4.13712*4.1369*4.13756*4.1363
06/02/2014 04:15:00*4.1369*4.13651*4.1369*4.1363
06/02/2014 04:20:00*4.13651*4.1363*4.1368*4.1362
06/02/2014 04:25:00*4.1363*4.1373*4.1373*4.1363
06/02/2014 04:30:00*4.1373*4.1373*4.1375*4.1372
06/02/2014 04:35:00*4.1373*4.1381*4.1382*4.1371
06/02/2014 04:40:00*4.1381*4.13695*4.1381*4.13675
06/02/2014 04:45:00*4.13695*4.1339*4.13705*4.1337
06/02/2014 04:50:00*4.1339*4.1336*4.1344*4.1335
06/02/2014 04:55:00*4.1336*4.1347*4.135*4.1336
06/02/2014 05:00:00*4.1347*4.13477*4.1351*4.1343
06/02/2014 05:05:00*4.13477*4.1354*4.1355*4.13477
06/02/2014 05:10:00*4.1354*4.13565*4.1361*4.1353
06/02/2014 05:15:00*4.13565*4.1362*4.1366*4.13565
06/02/2014 05:20:00*4.1362*4.13741*4.13771*4.13606
06/02/2014 05:25:00*4.13741*4.13615*4.13741*4.13595
06/02/2014 05:30:00*4.13615*4.13615*4.13655*4.1355
06/02/2014 05:35:00*4.13615*4.1365*4.1365*4.1359
06/02/2014 05:40:00*4.1365*4.13664*4.13704*4.1364
06/02/2014 05:45:00*4.13664*4.13669*4.13704*4.1362
06/02/2014 05:50:00*4.13669*4.137*4.13719*4.13669
06/02/2014 05:55:00*4.137*4.13699*4.1372*4.1367
06/02/2014 06:00:00*4.13699*4.13684*4.1371*4.1368
06/02/2014 06:05:00*4.13684*4.13689*4.1372*4.1367
06/02/2014 06:10:00*4.13689*4.13683*4.1371*4.1365
06/02/2014 06:15:00*4.13683*4.13621*4.1369*4.13616
06/02/2014 06:20:00*4.13621*4.13621*4.1365*4.1361
06/02/2014 06:25:00*4.13621*4.13626*4.1366*4.13621
06/02/2014 06:30:00*4.13626*4.13686*4.137*4.1362
06/02/2014 06:35:00*4.13686*4.1371*4.13721*4.1364
06/02/2014 06:40:00*4.1371*4.1375*4.1376*4.1371
06/02/2014 06:45:00*4.1375*4.1371*4.1376*4.1371
06/02/2014 06:50:00*4.1371*4.13741*4.13741*4.1371
06/02/2014 06:55:00*4.13741*4.1373*4.13746*4.13683
06/02/2014 07:00:00*4.1373*4.13731*4.13731*4.1372
06/02/2014 07:05:00*4.13731*4.13756*4.13756*4.13731
06/02/2014 07:10:00*4.13756*4.13726*4.13756*4.13706
06/02/2014 07:15:00*4.13726*4.1372*4.13736*4.13711
06/02/2014 07:20:00*4.1372*4.13695*4.1372*4.1369
06/02/2014 07:25:00*4.13695*4.1379*4.1381*4.13695
06/02/2014 07:30:00*4.1379*4.1378*4.1381*4.1375
06/02/2014 07:35:00*4.1378*4.1378*4.1378*4.1378
06/02/2014 07:40:00*4.1378*4.13783*4.13805*4.13755
06/02/2014 07:45:00*4.13783*4.13798*4.13798*4.13783
06/02/2014 07:50:00*4.13798*4.1379*4.138*4.1375
06/02/2014 07:55:00*4.1379*4.1376*4.1379*4.13751
06/02/2014 08:00:00*4.1376*4.13786*4.1381*4.1375
06/02/2014 08:05:00*4.13786*4.13716*4.1379*4.1364
06/02/2014 08:10:00*4.13716*4.13814*4.1387*4.13707
06/02/2014 08:15:00*4.13814*4.13864*4.13879*4.13814
06/02/2014 08:20:00*4.13864*4.13839*4.13874*4.13819
06/02/2014 08:25:00*4.13839*4.138*4.1384*4.1378
06/02/2014 08:30:00*4.138*4.1391*4.1393*4.138
06/02/2014 08:35:00*4.1391*4.14136*4.14136*4.1389
06/02/2014 08:40:00*4.14136*4.1398*4.14136*4.13917
06/02/2014 08:45:00*4.1398*4.14159*4.1416*4.1397
06/02/2014 08:50:00*4.14159*4.14159*4.1418*4.14102
06/02/2014 08:55:00*4.14159*4.1425*4.1425*4.1407
06/02/2014 09:00:00*4.1425*4.1416*4.1429*4.1412
06/02/2014 09:05:00*4.1416*4.1416*4.142*4.14118
06/02/2014 09:10:00*4.1416*4.1443*4.14479*4.14155
06/02/2014 09:15:00*4.1443*4.1412*4.1443*4.1408
06/02/2014 09:20:00*4.1412*4.14163*4.1419*4.14114
06/02/2014 09:25:00*4.14163*4.1419*4.1419*4.1414
06/02/2014 09:30:00*4.1419*4.14197*4.1422*4.141
06/02/2014 09:35:00*4.14197*4.1414*4.14202*4.1409
06/02/2014 09:40:00*4.1414*4.14382*4.1453*4.141
06/02/2014 09:45:00*4.14382*4.1444*4.1448*4.14315
06/02/2014 09:50:00*4.1444*4.14377*4.1444*4.1427
06/02/2014 09:55:00*4.14377*4.1438*4.1439*4.14237
06/02/2014 10:00:00*4.1438*4.143*4.1438*4.1429
06/02/2014 10:05:00*4.143*4.14285*4.14325*4.1412
06/02/2014 10:10:00*4.14285*4.14335*4.1441*4.1427
06/02/2014 10:15:00*4.14335*4.14275*4.1434*4.14275
06/02/2014 10:20:00*4.14275*4.1423*4.14285*4.1423
06/02/2014 10:25:00*4.1423*4.1432*4.1433*4.1423
06/02/2014 10:30:00*4.1432*4.14345*4.1435*4.143
06/02/2014 10:35:00*4.14345*4.14305*4.1435*4.1427
06/02/2014 10:40:00*4.14305*4.1427*4.1431*4.1424
06/02/2014 10:45:00*4.1427*4.1424*4.1427*4.1421
06/02/2014 10:50:00*4.1424*4.1423*4.1425*4.1417
06/02/2014 10:55:00*4.1423*4.14175*4.1424*4.14175
06/02/2014 11:00:00*4.14175*4.1385*4.1418*4.1385
06/02/2014 11:05:00*4.1385*4.1388*4.13975*4.138
06/02/2014 11:10:00*4.1388*4.13829*4.1388*4.13829
06/02/2014 11:15:00*4.13829*4.1386*4.1388*4.138
06/02/2014 11:20:00*4.1386*4.1384*4.1387*4.1384
06/02/2014 11:25:00*4.1384*4.1384*4.1389*4.1384
06/02/2014 11:30:00*4.1384*4.13829*4.1385*4.138
06/02/2014 11:35:00*4.13829*4.138*4.1383*4.1379
06/02/2014 11:40:00*4.138*4.1374*4.138*4.1373
06/02/2014 11:45:00*4.1374*4.1388*4.1389*4.1373
06/02/2014 11:50:00*4.1388*4.1391*4.1391*4.1386
06/02/2014 11:55:00*4.1391*4.1401*4.1402*4.1391
06/02/2014 12:00:00*4.1401*4.1395*4.1406*4.1389
06/02/2014 12:05:00*4.1395*4.1394*4.1396*4.1387
06/02/2014 12:10:00*4.1394*4.1397*4.1397*4.1394
06/02/2014 12:15:00*4.1397*4.1398*4.1403*4.1397
06/02/2014 12:20:00*4.1398*4.1401*4.1401*4.1397
06/02/2014 12:25:00*4.1401*4.1399*4.1401*4.1397
06/02/2014 12:30:00*4.1399*4.14023*4.14023*4.13962
06/02/2014 12:35:00*4.14023*4.14007*4.14023*4.1398
06/02/2014 12:40:00*4.14007*4.14022*4.14067*4.14
06/02/2014 12:45:00*4.14022*4.14022*4.14022*4.14022
06/02/2014 12:50:00*4.14022*4.1409*4.141*4.13972
06/02/2014 12:55:00*4.1409*4.14087*4.1418*4.1405
06/02/2014 13:00:00*4.14087*4.1405*4.141*4.1401
06/02/2014 13:05:00*4.1405*4.1405*4.1405*4.14042
06/02/2014 13:10:00*4.1405*4.1413*4.1414*4.1402
06/02/2014 13:15:00*4.1413*4.1414*4.1418*4.1403
06/02/2014 13:20:00*4.1414*4.1413*4.1414*4.1411
06/02/2014 13:25:00*4.1413*4.14077*4.1414*4.14077
06/02/2014 13:30:00*4.14077*4.1408*4.1409*4.14077
06/02/2014 13:35:00*4.1408*4.14057*4.1409*4.14022
06/02/2014 13:40:00*4.14057*4.14057*4.14057*4.14057
06/02/2014 13:45:00*4.14057*4.14057*4.14072*4.14057
06/02/2014 13:50:00*4.14057*4.14075*4.14075*4.14057
06/02/2014 13:55:00*4.14075*4.1419*4.1422*4.14
06/02/2014 14:00:00*4.1419*4.1412*4.1419*4.1408
06/02/2014 14:05:00*4.1412*4.14135*4.14135*4.14105
06/02/2014 14:10:00*4.14135*4.14135*4.14135*4.14135
06/02/2014 14:15:00*4.14135*4.14135*4.14135*4.1409
06/02/2014 14:20:00*4.14135*4.1414*4.1415*4.1412
06/02/2014 14:25:00*4.1414*4.1418*4.1418*4.1413
06/02/2014 14:30:00*4.1418*4.1418*4.1418*4.1418
06/02/2014 14:35:00*4.1418*4.1418*4.1418*4.1418
06/02/2014 14:40:00*4.1418*4.14216*4.14216*4.1418
06/02/2014 14:45:00*4.14216*4.14216*4.14216*4.14216
06/02/2014 14:50:00*4.14216*4.14199*4.14216*4.14199
06/02/2014 14:55:00*4.14199*4.14199*4.14199*4.14199
06/02/2014 15:00:00*4.14199*4.14199*4.14199*4.14199
06/02/2014 15:05:00*4.14199*4.14199*4.14199*4.14199
06/02/2014 15:10:00*4.14199*4.14199*4.14199*4.14199
06/02/2014 15:15:00*4.14199*4.14199*4.14199*4.14199
06/02/2014 15:20:00*4.14199*4.1425*4.1426*4.14199
06/02/2014 15:25:00*4.1425*4.1426*4.1426*4.1425
06/02/2014 15:30:00*4.1426*4.14241*4.1426*4.14241
06/02/2014 15:35:00*4.14241*4.14221*4.14241*4.1422
06/02/2014 15:40:00*4.14221*4.14171*4.1423*4.14154
06/02/2014 15:45:00*4.14171*4.14171*4.14171*4.14171
06/02/2014 15:50:00*4.14171*4.14271*4.14271*4.14171
06/02/2014 15:55:00*4.14271*4.14311*4.14311*4.14271
06/02/2014 16:00:00*4.14311*4.14288*4.14311*4.14288
06/02/2014 16:05:00*4.14288*4.14288*4.14288*4.14288
06/02/2014 16:10:00*4.14288*4.142*4.14288*4.1418
06/02/2014 16:15:00*4.142*4.1415*4.14223*4.1415
06/02/2014 16:20:00*4.1415*4.14228*4.14228*4.1415
06/02/2014 16:25:00*4.14228*4.14283*4.14293*4.14177
06/02/2014 16:30:00*4.14283*4.14313*4.14313*4.14163
06/02/2014 16:35:00*4.14313*4.14177*4.1432*4.14177
06/02/2014 16:40:00*4.14177*4.142*4.1422*4.1411
06/02/2014 16:45:00*4.142*4.1419*4.142*4.1419
06/02/2014 16:50:00*4.1419*4.1419*4.1419*4.1419
06/02/2014 16:55:00*4.1419*4.142*4.1421*4.1419
06/02/2014 17:00:00*4.142*4.1408*4.142*4.14
