06/01/2014 15:00:00*4.14*4.14*4.14*4.14
06/01/2014 15:05:00*4.14*4.14*4.14*4.14
06/01/2014 15:10:00*4.14*4.14*4.14*4.14
06/01/2014 15:15:00*4.14*4.14*4.14*4.14
06/01/2014 15:20:00*4.14*4.14*4.14*4.14
06/01/2014 15:25:00*4.14*4.14*4.14*4.14
06/01/2014 15:30:00*4.14*4.14*4.14*4.14
06/01/2014 15:35:00*4.14*4.14*4.14*4.14
06/01/2014 15:40:00*4.14*4.14*4.14*4.14
06/01/2014 15:45:00*4.14*4.14*4.14*4.14
06/01/2014 15:50:00*4.14*4.14*4.14*4.14
06/01/2014 15:55:00*4.14*4.14*4.14*4.14
06/01/2014 16:00:00*4.14*4.14*4.14*4.14
06/01/2014 16:05:00*4.14*4.14*4.14*4.14
06/01/2014 16:10:00*4.14*4.14*4.14*4.14
06/01/2014 16:15:00*4.14*4.14*4.14*4.14
06/01/2014 16:20:00*4.14*4.14*4.14*4.14
06/01/2014 16:25:00*4.14*4.14*4.14*4.14
06/01/2014 16:30:00*4.14*4.1345*4.14*4.1345
06/01/2014 16:35:00*4.1345*4.1345*4.1345*4.1345
06/01/2014 16:40:00*4.1345*4.1345*4.1345*4.1345
06/01/2014 16:45:00*4.1345*4.1344*4.1346*4.1344
06/01/2014 16:50:00*4.1344*4.1345*4.1345*4.1344
06/01/2014 16:55:00*4.1345*4.1345*4.1345*4.1345
06/01/2014 17:00:00*4.1345*4.1345*4.1345*4.1345
