05/29/2014 17:05:00*4.1378*4.13641*4.1378*4.13605
05/29/2014 17:10:00*4.13641*4.13641*4.13671*4.1362
05/29/2014 17:15:00*4.13641*4.13671*4.13671*4.13641
05/29/2014 17:20:00*4.13671*4.13671*4.13671*4.13671
05/29/2014 17:25:00*4.13671*4.13671*4.13671*4.13671
05/29/2014 17:30:00*4.13671*4.13671*4.13671*4.13671
05/29/2014 17:35:00*4.13671*4.13671*4.13671*4.13671
05/29/2014 17:40:00*4.13671*4.13671*4.13671*4.13671
05/29/2014 17:45:00*4.13671*4.13671*4.13671*4.13671
05/29/2014 17:50:00*4.13671*4.13671*4.13671*4.13671
05/29/2014 17:55:00*4.13671*4.13671*4.13671*4.13671
05/29/2014 18:00:00*4.13671*4.13671*4.13671*4.13671
05/29/2014 18:05:00*4.13671*4.13647*4.13671*4.1364
05/29/2014 18:10:00*4.13647*4.1365*4.1365*4.13647
05/29/2014 18:15:00*4.1365*4.13647*4.1365*4.13647
05/29/2014 18:20:00*4.13647*4.13647*4.13647*4.13647
05/29/2014 18:25:00*4.13647*4.13647*4.1365*4.13647
05/29/2014 18:30:00*4.13647*4.13647*4.13647*4.13647
05/29/2014 18:35:00*4.13647*4.13647*4.13647*4.13647
05/29/2014 18:40:00*4.13647*4.13647*4.13647*4.13647
05/29/2014 18:45:00*4.13647*4.13647*4.13647*4.13647
05/29/2014 18:50:00*4.13647*4.13647*4.13647*4.13647
05/29/2014 18:55:00*4.13647*4.13647*4.13647*4.13647
05/29/2014 19:00:00*4.13647*4.13647*4.13647*4.13647
05/29/2014 19:05:00*4.13647*4.13633*4.13674*4.13633
05/29/2014 19:10:00*4.13633*4.13633*4.13633*4.13633
05/29/2014 19:15:00*4.13633*4.13633*4.13633*4.13633
05/29/2014 19:20:00*4.13633*4.13633*4.13633*4.13633
05/29/2014 19:25:00*4.13633*4.13633*4.13633*4.13633
05/29/2014 19:30:00*4.13633*4.13633*4.13633*4.13633
05/29/2014 19:35:00*4.13633*4.13633*4.13633*4.1354
05/29/2014 19:40:00*4.13633*4.13633*4.13633*4.13633
05/29/2014 19:45:00*4.13633*4.13633*4.13633*4.1354
05/29/2014 19:50:00*4.13633*4.13633*4.13633*4.13633
05/29/2014 19:55:00*4.13633*4.13633*4.13633*4.13633
05/29/2014 20:00:00*4.13633*4.13633*4.13633*4.1358
05/29/2014 20:05:00*4.13633*4.13633*4.13633*4.13633
05/29/2014 20:10:00*4.13633*4.13663*4.13663*4.1358
05/29/2014 20:15:00*4.13663*4.13663*4.13663*4.1364
05/29/2014 20:20:00*4.13663*4.13663*4.13663*4.13663
05/29/2014 20:25:00*4.13663*4.13663*4.13663*4.13582
05/29/2014 20:30:00*4.13663*4.13663*4.13663*4.13663
05/29/2014 20:35:00*4.13663*4.13663*4.13663*4.13663
05/29/2014 20:40:00*4.13663*4.1368*4.1368*4.13663
05/29/2014 20:45:00*4.1368*4.13663*4.1368*4.13663
05/29/2014 20:50:00*4.13663*4.1368*4.1368*4.13663
05/29/2014 20:55:00*4.1368*4.13663*4.1368*4.13663
05/29/2014 21:00:00*4.13663*4.13663*4.13663*4.13663
05/29/2014 21:05:00*4.13663*4.13686*4.13686*4.1362
05/29/2014 21:10:00*4.13686*4.13686*4.13686*4.1362
05/29/2014 21:15:00*4.13686*4.13686*4.13686*4.13686
05/29/2014 21:20:00*4.13686*4.13686*4.13686*4.13686
05/29/2014 21:25:00*4.13686*4.13686*4.13686*4.13686
05/29/2014 21:30:00*4.13686*4.13686*4.13686*4.13686
05/29/2014 21:35:00*4.13686*4.13686*4.13686*4.13686
05/29/2014 21:40:00*4.13686*4.13686*4.13686*4.13686
05/29/2014 21:45:00*4.13686*4.13686*4.13686*4.13686
05/29/2014 21:50:00*4.13686*4.13686*4.13686*4.13686
05/29/2014 21:55:00*4.13686*4.13686*4.13686*4.13686
05/29/2014 22:00:00*4.13686*4.13686*4.13686*4.13686
05/29/2014 22:05:00*4.13686*4.13686*4.1372*4.13686
05/29/2014 22:10:00*4.13686*4.13786*4.13786*4.13686
05/29/2014 22:15:00*4.13786*4.13786*4.13786*4.13786
05/29/2014 22:20:00*4.13786*4.137*4.13786*4.1368
05/29/2014 22:25:00*4.137*4.1369*4.137*4.1369
05/29/2014 22:30:00*4.1369*4.13686*4.1369*4.13686
05/29/2014 22:35:00*4.13686*4.13686*4.13686*4.13686
05/29/2014 22:40:00*4.13686*4.13686*4.13686*4.13686
05/29/2014 22:45:00*4.13686*4.13686*4.13686*4.13686
05/29/2014 22:50:00*4.13686*4.13686*4.13686*4.13686
05/29/2014 22:55:00*4.13686*4.13686*4.13686*4.13686
05/29/2014 23:00:00*4.13686*4.13696*4.13792*4.1368
05/29/2014 23:05:00*4.13696*4.13696*4.13696*4.13696
05/29/2014 23:10:00*4.13696*4.13696*4.13696*4.13696
05/29/2014 23:15:00*4.13696*4.13921*4.13921*4.13696
05/29/2014 23:20:00*4.13921*4.13921*4.13921*4.13921
05/29/2014 23:25:00*4.13921*4.13921*4.13921*4.13921
05/29/2014 23:30:00*4.13921*4.13921*4.13921*4.13921
05/29/2014 23:35:00*4.13921*4.13696*4.13921*4.1369
05/29/2014 23:40:00*4.13696*4.13696*4.13696*4.13696
05/29/2014 23:45:00*4.13696*4.13696*4.13696*4.13696
05/29/2014 23:50:00*4.13696*4.13696*4.13696*4.13696
05/29/2014 23:55:00*4.13696*4.13696*4.13696*4.13696
05/30/2014 00:00:00*4.13696*4.13696*4.13696*4.13696
05/30/2014 00:05:00*4.13696*4.13696*4.137*4.13696
05/30/2014 00:10:00*4.13696*4.13696*4.13696*4.13696
05/30/2014 00:15:00*4.13696*4.13696*4.13696*4.13696
05/30/2014 00:20:00*4.13696*4.13696*4.13696*4.1368
05/30/2014 00:25:00*4.13696*4.13696*4.13696*4.13696
05/30/2014 00:30:00*4.13696*4.13696*4.13696*4.13696
05/30/2014 00:35:00*4.13696*4.13696*4.13696*4.13696
05/30/2014 00:40:00*4.13696*4.13696*4.13696*4.13696
05/30/2014 00:45:00*4.13696*4.13696*4.13696*4.13696
05/30/2014 00:50:00*4.13696*4.13696*4.13696*4.13696
05/30/2014 00:55:00*4.13696*4.13696*4.13696*4.13696
05/30/2014 01:00:00*4.13696*4.13696*4.13696*4.13696
05/30/2014 01:05:00*4.13696*4.13696*4.13696*4.13696
05/30/2014 01:10:00*4.13696*4.13696*4.13696*4.13696
05/30/2014 01:15:00*4.13696*4.13696*4.13696*4.13696
05/30/2014 01:20:00*4.13696*4.13696*4.13696*4.13696
05/30/2014 01:25:00*4.13696*4.13696*4.13696*4.13696
05/30/2014 01:30:00*4.13696*4.1372*4.1372*4.13696
05/30/2014 01:35:00*4.1372*4.138*4.1388*4.1372
05/30/2014 01:40:00*4.138*4.1382*4.1391*4.138
05/30/2014 01:45:00*4.1382*4.1395*4.1395*4.1379
05/30/2014 01:50:00*4.1395*4.1394*4.1395*4.1394
05/30/2014 01:55:00*4.1394*4.1395*4.1396*4.1394
05/30/2014 02:00:00*4.1395*4.1386*4.1397*4.1386
05/30/2014 02:05:00*4.1386*4.1393*4.1394*4.1386
05/30/2014 02:10:00*4.1393*4.14*4.1404*4.1393
05/30/2014 02:15:00*4.14*4.1411*4.1413*4.14
05/30/2014 02:20:00*4.1411*4.1407*4.1412*4.1398
05/30/2014 02:25:00*4.1407*4.1408*4.1408*4.1407
05/30/2014 02:30:00*4.1408*4.1406*4.1416*4.1406
05/30/2014 02:35:00*4.1406*4.1414*4.1416*4.1406
05/30/2014 02:40:00*4.1414*4.1414*4.1414*4.1412
05/30/2014 02:45:00*4.1414*4.1414*4.1417*4.1414
05/30/2014 02:50:00*4.1414*4.14305*4.14305*4.1412
05/30/2014 02:55:00*4.14305*4.14375*4.1438*4.14305
05/30/2014 03:00:00*4.14375*4.14032*4.14538*4.14
05/30/2014 03:05:00*4.14032*4.14358*4.14437*4.14
05/30/2014 03:10:00*4.14358*4.1433*4.1444*4.1423
05/30/2014 03:15:00*4.1433*4.14363*4.14428*4.143
05/30/2014 03:20:00*4.14363*4.1436*4.1441*4.1435
05/30/2014 03:25:00*4.1436*4.1451*4.1461*4.14346
05/30/2014 03:30:00*4.1451*4.1443*4.1459*4.1439
05/30/2014 03:35:00*4.1443*4.1463*4.14645*4.1441
05/30/2014 03:40:00*4.1463*4.1463*4.14655*4.1457
05/30/2014 03:45:00*4.1463*4.14595*4.1463*4.14585
05/30/2014 03:50:00*4.14595*4.14615*4.1463*4.14595
05/30/2014 03:55:00*4.14615*4.14515*4.1463*4.145
05/30/2014 04:00:00*4.14515*4.1443*4.14526*4.1443
05/30/2014 04:05:00*4.1443*4.14481*4.14496*4.1433
05/30/2014 04:10:00*4.14481*4.1446*4.14482*4.14432
05/30/2014 04:15:00*4.1446*4.1442*4.1446*4.14401
05/30/2014 04:20:00*4.1442*4.14444*4.14455*4.14399
05/30/2014 04:25:00*4.14444*4.14464*4.14464*4.14444
05/30/2014 04:30:00*4.14464*4.14444*4.14464*4.14403
05/30/2014 04:35:00*4.14444*4.14408*4.14444*4.144
05/30/2014 04:40:00*4.14408*4.14458*4.14458*4.14408
05/30/2014 04:45:00*4.14458*4.1425*4.14473*4.1425
05/30/2014 04:50:00*4.1425*4.14351*4.14375*4.14242
05/30/2014 04:55:00*4.14351*4.14271*4.14351*4.1425
05/30/2014 05:00:00*4.14271*4.1416*4.14271*4.1411
05/30/2014 05:05:00*4.1416*4.1419*4.1426*4.14147
05/30/2014 05:10:00*4.1419*4.14288*4.14293*4.14182
05/30/2014 05:15:00*4.14288*4.1429*4.1429*4.1428
05/30/2014 05:20:00*4.1429*4.1424*4.1429*4.14213
05/30/2014 05:25:00*4.1424*4.14283*4.14283*4.1424
05/30/2014 05:30:00*4.14283*4.1417*4.143*4.1417
05/30/2014 05:35:00*4.1417*4.13812*4.142*4.1381
05/30/2014 05:40:00*4.13812*4.1367*4.1382*4.13635
05/30/2014 05:45:00*4.1367*4.1391*4.13945*4.1364
05/30/2014 05:50:00*4.1391*4.1402*4.1407*4.1391
05/30/2014 05:55:00*4.1402*4.1395*4.1404*4.1392
05/30/2014 06:00:00*4.1395*4.1408*4.1408*4.1391
05/30/2014 06:05:00*4.1408*4.1408*4.1409*4.1404
05/30/2014 06:10:00*4.1408*4.1421*4.1421*4.1407
05/30/2014 06:15:00*4.1421*4.1428*4.14304*4.14194
05/30/2014 06:20:00*4.1428*4.1422*4.1434*4.1419
05/30/2014 06:25:00*4.1422*4.1419*4.1423*4.1418
05/30/2014 06:30:00*4.1419*4.1428*4.1428*4.1419
05/30/2014 06:35:00*4.1428*4.14226*4.143*4.142
05/30/2014 06:40:00*4.14226*4.1423*4.1425*4.1422
05/30/2014 06:45:00*4.1423*4.14211*4.1424*4.1421
05/30/2014 06:50:00*4.14211*4.1416*4.1422*4.1415
05/30/2014 06:55:00*4.1416*4.14196*4.14196*4.14146
05/30/2014 07:00:00*4.14196*4.14186*4.142*4.1417
05/30/2014 07:05:00*4.14186*4.14211*4.1428*4.1414
05/30/2014 07:10:00*4.14211*4.14071*4.14211*4.14036
05/30/2014 07:15:00*4.14071*4.1422*4.1422*4.14071
05/30/2014 07:20:00*4.1422*4.14321*4.1433*4.14206
05/30/2014 07:25:00*4.14321*4.1416*4.1434*4.1412
05/30/2014 07:30:00*4.1416*4.142*4.142*4.1412
05/30/2014 07:35:00*4.142*4.1404*4.14206*4.1401
05/30/2014 07:40:00*4.1404*4.1413*4.14193*4.1403
05/30/2014 07:45:00*4.1413*4.14142*4.1418*4.14117
05/30/2014 07:50:00*4.14142*4.1403*4.1415*4.1403
05/30/2014 07:55:00*4.1403*4.14*4.1404*4.1389
05/30/2014 08:00:00*4.14*4.14103*4.1416*4.14
05/30/2014 08:05:00*4.14103*4.1403*4.1413*4.1397
05/30/2014 08:10:00*4.1403*4.13969*4.1412*4.139
05/30/2014 08:15:00*4.13969*4.1404*4.1405*4.1393
05/30/2014 08:20:00*4.1404*4.1405*4.1409*4.14034
05/30/2014 08:25:00*4.1405*4.1402*4.1405*4.14014
05/30/2014 08:30:00*4.1402*4.139*4.1404*4.139
05/30/2014 08:35:00*4.139*4.13953*4.14024*4.139
05/30/2014 08:40:00*4.13953*4.1391*4.1397*4.1391
05/30/2014 08:45:00*4.1391*4.13919*4.1395*4.13908
05/30/2014 08:50:00*4.13919*4.13933*4.13953*4.13919
05/30/2014 08:55:00*4.13933*4.13964*4.14023*4.13924
05/30/2014 09:00:00*4.13964*4.13984*4.13994*4.13964
05/30/2014 09:05:00*4.13984*4.1407*4.1407*4.1398
05/30/2014 09:10:00*4.1407*4.1406*4.1412*4.1404
05/30/2014 09:15:00*4.1406*4.1405*4.1411*4.1404
05/30/2014 09:20:00*4.1405*4.1409*4.1411*4.1404
05/30/2014 09:25:00*4.1409*4.14045*4.141*4.14045
05/30/2014 09:30:00*4.14045*4.1388*4.14045*4.1384
05/30/2014 09:35:00*4.1388*4.1386*4.1389*4.1378
05/30/2014 09:40:00*4.1386*4.1373*4.13884*4.1371
05/30/2014 09:45:00*4.1373*4.1376*4.13814*4.1372
05/30/2014 09:50:00*4.1376*4.1381*4.13854*4.1376
05/30/2014 09:55:00*4.1381*4.137*4.1382*4.1369
05/30/2014 10:00:00*4.137*4.1387*4.1388*4.1369
05/30/2014 10:05:00*4.1387*4.1385*4.1388*4.1383
05/30/2014 10:10:00*4.1385*4.1379*4.1385*4.13784
05/30/2014 10:15:00*4.1379*4.1376*4.138*4.1376
05/30/2014 10:20:00*4.1376*4.1393*4.1394*4.1376
05/30/2014 10:25:00*4.1393*4.14*4.14*4.1392
05/30/2014 10:30:00*4.14*4.13895*4.1401*4.13895
05/30/2014 10:35:00*4.13895*4.1389*4.1391*4.1378
05/30/2014 10:40:00*4.1389*4.1383*4.1389*4.1383
05/30/2014 10:45:00*4.1383*4.1378*4.1384*4.1378
05/30/2014 10:50:00*4.1378*4.1357*4.1378*4.1353
05/30/2014 10:55:00*4.1357*4.1362*4.1369*4.1353
05/30/2014 11:00:00*4.1362*4.1353*4.1363*4.1351
05/30/2014 11:05:00*4.1353*4.135*4.1357*4.1336
05/30/2014 11:10:00*4.135*4.137*4.1373*4.1347
05/30/2014 11:15:00*4.137*4.1369*4.1373*4.1362
05/30/2014 11:20:00*4.1369*4.1374*4.1377*4.1368
05/30/2014 11:25:00*4.1374*4.1381*4.1383*4.1373
05/30/2014 11:30:00*4.1381*4.1387*4.1391*4.1376
05/30/2014 11:35:00*4.1387*4.1397*4.1398*4.1384
05/30/2014 11:40:00*4.1397*4.1412*4.1415*4.1394
05/30/2014 11:45:00*4.1412*4.1418*4.1419*4.141
05/30/2014 11:50:00*4.1418*4.141*4.1419*4.141
05/30/2014 11:55:00*4.141*4.1411*4.1412*4.141
05/30/2014 12:00:00*4.1411*4.1411*4.1413*4.1411
05/30/2014 12:05:00*4.1411*4.13921*4.1412*4.1384
05/30/2014 12:10:00*4.13921*4.13918*4.1396*4.1358
05/30/2014 12:15:00*4.13918*4.13923*4.14068*4.13882
05/30/2014 12:20:00*4.13923*4.13813*4.13923*4.13761
05/30/2014 12:25:00*4.13813*4.13828*4.13828*4.13797
05/30/2014 12:30:00*4.13828*4.13933*4.13948*4.13828
05/30/2014 12:35:00*4.13933*4.13946*4.13946*4.13904
05/30/2014 12:40:00*4.13946*4.1389*4.13993*4.13858
05/30/2014 12:45:00*4.1389*4.1389*4.1389*4.1389
05/30/2014 12:50:00*4.1389*4.13909*4.14049*4.13842
05/30/2014 12:55:00*4.13909*4.13909*4.13909*4.13909
05/30/2014 13:00:00*4.13909*4.13894*4.13909*4.13894
05/30/2014 13:05:00*4.13894*4.13894*4.13894*4.13894
05/30/2014 13:10:00*4.13894*4.1372*4.13894*4.13685
05/30/2014 13:15:00*4.1372*4.137*4.1372*4.137
05/30/2014 13:20:00*4.137*4.1373*4.13774*4.137
05/30/2014 13:25:00*4.1373*4.138*4.13869*4.13613
05/30/2014 13:30:00*4.138*4.138*4.1392*4.1378
05/30/2014 13:35:00*4.138*4.13875*4.13875*4.13795
05/30/2014 13:40:00*4.13875*4.139*4.1392*4.13875
05/30/2014 13:45:00*4.139*4.13905*4.13915*4.13896
05/30/2014 13:50:00*4.13905*4.13905*4.13905*4.13905
05/30/2014 13:55:00*4.13905*4.13905*4.13915*4.13905
05/30/2014 14:00:00*4.13905*4.1396*4.1396*4.13905
05/30/2014 14:05:00*4.1396*4.13835*4.1396*4.1382
05/30/2014 14:10:00*4.13835*4.13835*4.13835*4.13835
05/30/2014 14:15:00*4.13835*4.13835*4.13835*4.13835
05/30/2014 14:20:00*4.13835*4.13791*4.13851*4.13756
05/30/2014 14:25:00*4.13791*4.13791*4.13791*4.13791
05/30/2014 14:30:00*4.13791*4.1376*4.13791*4.13741
05/30/2014 14:35:00*4.1376*4.1376*4.1376*4.1376
05/30/2014 14:40:00*4.1376*4.1376*4.1376*4.1376
05/30/2014 14:45:00*4.1376*4.1377*4.13835*4.1371
05/30/2014 14:50:00*4.1377*4.1377*4.1377*4.1377
05/30/2014 14:55:00*4.1377*4.137*4.1377*4.1355
05/30/2014 15:00:00*4.137*4.13645*4.1374*4.1352
05/30/2014 15:05:00*4.13645*4.1355*4.13655*4.1353
05/30/2014 15:10:00*4.1355*4.13554*4.1374*4.1352
05/30/2014 15:15:00*4.13554*4.13589*4.1368*4.13527
05/30/2014 15:20:00*4.13589*4.1352*4.1367*4.1351
05/30/2014 15:25:00*4.1352*4.1354*4.1368*4.1352
05/30/2014 15:30:00*4.1354*4.135*4.1368*4.135
05/30/2014 15:35:00*4.135*4.1352*4.138*4.1349
05/30/2014 15:40:00*4.1352*4.1351*4.1352*4.135
05/30/2014 15:45:00*4.1351*4.135*4.1351*4.135
05/30/2014 15:50:00*4.135*4.1342*4.1359*4.1327
05/30/2014 15:55:00*4.1342*4.1347*4.1347*4.1341
05/30/2014 16:00:00*4.1347*4.1346*4.1347*4.1341
05/30/2014 16:05:00*4.1346*4.13754*4.1391*4.1339
05/30/2014 16:10:00*4.13754*4.1373*4.13754*4.1348
05/30/2014 16:15:00*4.1373*4.1372*4.1373*4.1372
05/30/2014 16:20:00*4.1372*4.138*4.1381*4.137
05/30/2014 16:25:00*4.138*4.137*4.138*4.1368
05/30/2014 16:30:00*4.137*4.137*4.137*4.137
05/30/2014 16:35:00*4.137*4.135*4.137*4.135
05/30/2014 16:40:00*4.135*4.1395*4.1395*4.135
05/30/2014 16:45:00*4.1395*4.1397*4.1398*4.1395
05/30/2014 16:50:00*4.1397*4.1381*4.1397*4.1354
05/30/2014 16:55:00*4.1381*4.1377*4.1387*4.1377
