05/28/2014 17:05:00*4.1518*4.15235*4.15235*4.1518
05/28/2014 17:10:00*4.15235*4.15235*4.15235*4.15235
05/28/2014 17:15:00*4.15235*4.15235*4.15235*4.15235
05/28/2014 17:20:00*4.15235*4.15235*4.15235*4.15235
05/28/2014 17:25:00*4.15235*4.15235*4.15235*4.15235
05/28/2014 17:30:00*4.15235*4.15235*4.15235*4.15235
05/28/2014 17:35:00*4.15235*4.15235*4.15235*4.15235
05/28/2014 17:40:00*4.15235*4.15235*4.15235*4.15235
05/28/2014 17:45:00*4.15235*4.15235*4.15235*4.15235
05/28/2014 17:50:00*4.15235*4.15235*4.15235*4.15235
05/28/2014 17:55:00*4.15235*4.15235*4.15235*4.15235
05/28/2014 18:00:00*4.15235*4.15235*4.15235*4.15235
05/28/2014 18:05:00*4.15235*4.15235*4.15235*4.15235
05/28/2014 18:10:00*4.15235*4.15235*4.15235*4.15235
05/28/2014 18:15:00*4.15235*4.15235*4.15235*4.15235
05/28/2014 18:20:00*4.15235*4.15235*4.15235*4.15235
05/28/2014 18:25:00*4.15235*4.15235*4.15235*4.15235
05/28/2014 18:30:00*4.15235*4.15318*4.15318*4.15235
05/28/2014 18:35:00*4.15318*4.15318*4.15318*4.15318
05/28/2014 18:40:00*4.15318*4.15318*4.15318*4.15318
05/28/2014 18:45:00*4.15318*4.15318*4.15318*4.15318
05/28/2014 18:50:00*4.15318*4.15318*4.15318*4.15318
05/28/2014 18:55:00*4.15318*4.15318*4.15318*4.15318
05/28/2014 19:00:00*4.15318*4.15318*4.15318*4.15318
05/28/2014 19:05:00*4.15318*4.15248*4.15318*4.152
05/28/2014 19:10:00*4.15248*4.15248*4.15248*4.15248
05/28/2014 19:15:00*4.15248*4.15248*4.15248*4.15248
05/28/2014 19:20:00*4.15248*4.15248*4.15248*4.15248
05/28/2014 19:25:00*4.15248*4.15248*4.15248*4.15248
05/28/2014 19:30:00*4.15248*4.15248*4.15248*4.15248
05/28/2014 19:35:00*4.15248*4.15248*4.15248*4.15248
05/28/2014 19:40:00*4.15248*4.15248*4.15248*4.15248
05/28/2014 19:45:00*4.15248*4.15248*4.15248*4.15248
05/28/2014 19:50:00*4.15248*4.15248*4.15248*4.152
05/28/2014 19:55:00*4.15248*4.15248*4.15248*4.15248
05/28/2014 20:00:00*4.15248*4.15248*4.15248*4.15248
05/28/2014 20:05:00*4.15248*4.15248*4.15248*4.15177
05/28/2014 20:10:00*4.15248*4.15248*4.15248*4.15248
05/28/2014 20:15:00*4.15248*4.15248*4.15248*4.15248
05/28/2014 20:20:00*4.15248*4.15248*4.15248*4.15248
05/28/2014 20:25:00*4.15248*4.15248*4.15248*4.15248
05/28/2014 20:30:00*4.15248*4.15248*4.15248*4.15248
05/28/2014 20:35:00*4.15248*4.15248*4.15248*4.152
05/28/2014 20:40:00*4.15248*4.15248*4.15248*4.15248
05/28/2014 20:45:00*4.15248*4.15248*4.15248*4.15248
05/28/2014 20:50:00*4.15248*4.15248*4.15248*4.15248
05/28/2014 20:55:00*4.15248*4.15248*4.15248*4.15248
05/28/2014 21:00:00*4.15248*4.15248*4.15248*4.15248
05/28/2014 21:05:00*4.15248*4.15248*4.15248*4.15248
05/28/2014 21:10:00*4.15248*4.15248*4.15248*4.15248
05/28/2014 21:15:00*4.15248*4.15248*4.15248*4.15248
05/28/2014 21:20:00*4.15248*4.15248*4.15248*4.15248
05/28/2014 21:25:00*4.15248*4.15248*4.15248*4.15248
05/28/2014 21:30:00*4.15248*4.1521*4.15248*4.1521
05/28/2014 21:35:00*4.1521*4.152*4.15248*4.152
05/28/2014 21:40:00*4.152*4.15248*4.15248*4.152
05/28/2014 21:45:00*4.15248*4.15248*4.15248*4.15248
05/28/2014 21:50:00*4.15248*4.15248*4.15248*4.15248
05/28/2014 21:55:00*4.15248*4.15248*4.15248*4.15177
05/28/2014 22:00:00*4.15248*4.15248*4.15248*4.152
05/28/2014 22:05:00*4.15248*4.15248*4.15248*4.15248
05/28/2014 22:10:00*4.15248*4.15248*4.15248*4.15248
05/28/2014 22:15:00*4.15248*4.15248*4.15248*4.15248
05/28/2014 22:20:00*4.15248*4.15248*4.15248*4.15248
05/28/2014 22:25:00*4.15248*4.15248*4.15248*4.15248
05/28/2014 22:30:00*4.15248*4.15248*4.15248*4.15177
05/28/2014 22:35:00*4.15248*4.15248*4.15248*4.15248
05/28/2014 22:40:00*4.15248*4.15248*4.15248*4.15248
05/28/2014 22:45:00*4.15248*4.15248*4.15248*4.15248
05/28/2014 22:50:00*4.15248*4.15248*4.15248*4.15248
05/28/2014 22:55:00*4.15248*4.15248*4.15248*4.15248
05/28/2014 23:00:00*4.15248*4.15248*4.15248*4.15248
05/28/2014 23:05:00*4.15248*4.15248*4.15248*4.15248
05/28/2014 23:10:00*4.15248*4.15248*4.15248*4.15248
05/28/2014 23:15:00*4.15248*4.15248*4.15248*4.15248
05/28/2014 23:20:00*4.15248*4.15248*4.15248*4.15177
05/28/2014 23:25:00*4.15248*4.15248*4.15248*4.15248
05/28/2014 23:30:00*4.15248*4.15248*4.15248*4.15177
05/28/2014 23:35:00*4.15248*4.15248*4.15248*4.15248
05/28/2014 23:40:00*4.15248*4.15248*4.15248*4.15248
05/28/2014 23:45:00*4.15248*4.15248*4.15248*4.15248
05/28/2014 23:50:00*4.15248*4.15248*4.15248*4.15248
05/28/2014 23:55:00*4.15248*4.15248*4.15248*4.15248
05/29/2014 00:00:00*4.15248*4.15248*4.15248*4.15248
05/29/2014 00:05:00*4.15248*4.15248*4.15248*4.15248
05/29/2014 00:10:00*4.15248*4.152*4.15248*4.15177
05/29/2014 00:15:00*4.152*4.15248*4.15248*4.152
05/29/2014 00:20:00*4.15248*4.15248*4.15248*4.15248
05/29/2014 00:25:00*4.15248*4.15248*4.15248*4.15248
05/29/2014 00:30:00*4.15248*4.15248*4.15248*4.152
05/29/2014 00:35:00*4.15248*4.15248*4.15248*4.15248
05/29/2014 00:40:00*4.15248*4.15248*4.15248*4.15248
05/29/2014 00:45:00*4.15248*4.15248*4.15248*4.15248
05/29/2014 00:50:00*4.15248*4.15248*4.15248*4.15248
05/29/2014 00:55:00*4.15248*4.15248*4.15248*4.15248
05/29/2014 01:00:00*4.15248*4.15248*4.15248*4.15248
05/29/2014 01:05:00*4.15248*4.15248*4.15248*4.15248
05/29/2014 01:10:00*4.15248*4.15248*4.15248*4.15248
05/29/2014 01:15:00*4.15248*4.15248*4.15248*4.15248
05/29/2014 01:20:00*4.15248*4.15248*4.15248*4.15248
05/29/2014 01:25:00*4.15248*4.15248*4.15248*4.15248
05/29/2014 01:30:00*4.15248*4.15298*4.15298*4.15248
05/29/2014 01:35:00*4.15298*4.1533*4.1533*4.15298
05/29/2014 01:40:00*4.1533*4.1527*4.1533*4.1524
05/29/2014 01:45:00*4.1527*4.1526*4.1527*4.1526
05/29/2014 01:50:00*4.1526*4.1528*4.1529*4.1526
05/29/2014 01:55:00*4.1528*4.1528*4.153*4.1521
05/29/2014 02:00:00*4.1528*4.1526*4.1528*4.1526
05/29/2014 02:05:00*4.1526*4.1529*4.1531*4.1526
05/29/2014 02:10:00*4.1529*4.1526*4.1531*4.1525
05/29/2014 02:15:00*4.1526*4.1522*4.1526*4.1521
05/29/2014 02:20:00*4.1522*4.1525*4.1525*4.1521
05/29/2014 02:25:00*4.1525*4.1521*4.1525*4.1518
05/29/2014 02:30:00*4.1521*4.1523*4.1527*4.1521
05/29/2014 02:35:00*4.1523*4.1527*4.1527*4.1523
05/29/2014 02:40:00*4.1527*4.1527*4.1527*4.1527
05/29/2014 02:45:00*4.1527*4.15376*4.15376*4.1527
05/29/2014 02:50:00*4.15376*4.15417*4.15417*4.15376
05/29/2014 02:55:00*4.15417*4.15439*4.15439*4.15417
05/29/2014 03:00:00*4.15439*4.15493*4.15493*4.15439
05/29/2014 03:05:00*4.15493*4.15426*4.15493*4.15397
05/29/2014 03:10:00*4.15426*4.1542*4.1545*4.154
05/29/2014 03:15:00*4.1542*4.15401*4.1545*4.154
05/29/2014 03:20:00*4.15401*4.15015*4.15401*4.15
05/29/2014 03:25:00*4.15015*4.15095*4.15115*4.15
05/29/2014 03:30:00*4.15095*4.15115*4.15115*4.1504
05/29/2014 03:35:00*4.15115*4.14965*4.15115*4.1488
05/29/2014 03:40:00*4.14965*4.14876*4.1497*4.1487
05/29/2014 03:45:00*4.14876*4.14272*4.14876*4.1423
05/29/2014 03:50:00*4.14272*4.1445*4.1446*4.1427
05/29/2014 03:55:00*4.1445*4.1442*4.1449*4.1441
05/29/2014 04:00:00*4.1442*4.1435*4.14503*4.1425
05/29/2014 04:05:00*4.1435*4.1419*4.1437*4.1418
05/29/2014 04:10:00*4.1419*4.1388*4.1422*4.1388
05/29/2014 04:15:00*4.1388*4.13842*4.13921*4.1365
05/29/2014 04:20:00*4.13842*4.1382*4.139*4.1372
05/29/2014 04:25:00*4.1382*4.13819*4.1388*4.13777
05/29/2014 04:30:00*4.13819*4.1388*4.1391*4.13819
05/29/2014 04:35:00*4.1388*4.13804*4.1388*4.1379
05/29/2014 04:40:00*4.13804*4.1383*4.13854*4.138
05/29/2014 04:45:00*4.1383*4.1381*4.1387*4.1379
05/29/2014 04:50:00*4.1381*4.1389*4.1391*4.1381
05/29/2014 04:55:00*4.1389*4.1385*4.1391*4.1384
05/29/2014 05:00:00*4.1385*4.1384*4.1386*4.1372
05/29/2014 05:05:00*4.1384*4.13862*4.1389*4.1379
05/29/2014 05:10:00*4.13862*4.13882*4.13892*4.1384
05/29/2014 05:15:00*4.13882*4.1384*4.13882*4.1381
05/29/2014 05:20:00*4.1384*4.1389*4.1395*4.1382
05/29/2014 05:25:00*4.1389*4.1385*4.139*4.1378
05/29/2014 05:30:00*4.1385*4.1385*4.1387*4.1383
05/29/2014 05:35:00*4.1385*4.1367*4.1385*4.1365
05/29/2014 05:40:00*4.1367*4.13674*4.1369*4.1358
05/29/2014 05:45:00*4.13674*4.1386*4.1386*4.13674
05/29/2014 05:50:00*4.1386*4.1399*4.1399*4.1384
05/29/2014 05:55:00*4.1399*4.14031*4.14031*4.1396
05/29/2014 06:00:00*4.14031*4.142*4.142*4.14
05/29/2014 06:05:00*4.142*4.1429*4.14331*4.1418
05/29/2014 06:10:00*4.1429*4.1434*4.1436*4.14286
05/29/2014 06:15:00*4.1434*4.1427*4.1434*4.1427
05/29/2014 06:20:00*4.1427*4.143*4.1431*4.1427
05/29/2014 06:25:00*4.143*4.1429*4.1433*4.1407
05/29/2014 06:30:00*4.1429*4.1423*4.1429*4.1422
05/29/2014 06:35:00*4.1423*4.14223*4.14246*4.142
05/29/2014 06:40:00*4.14223*4.14258*4.14258*4.14223
05/29/2014 06:45:00*4.14258*4.14228*4.14258*4.14203
05/29/2014 06:50:00*4.14228*4.14243*4.14258*4.14228
05/29/2014 06:55:00*4.14243*4.14248*4.1425*4.1422
05/29/2014 07:00:00*4.14248*4.14258*4.1427*4.14248
05/29/2014 07:05:00*4.14258*4.14271*4.14281*4.1423
05/29/2014 07:10:00*4.14271*4.14283*4.14293*4.14271
05/29/2014 07:15:00*4.14283*4.1427*4.14293*4.14238
05/29/2014 07:20:00*4.1427*4.14201*4.1427*4.1418
05/29/2014 07:25:00*4.14201*4.14191*4.1421*4.14101
05/29/2014 07:30:00*4.14191*4.14205*4.1425*4.1417
05/29/2014 07:35:00*4.14205*4.142*4.1423*4.142
05/29/2014 07:40:00*4.142*4.14205*4.1421*4.142
05/29/2014 07:45:00*4.14205*4.14185*4.14205*4.1418
05/29/2014 07:50:00*4.14185*4.14255*4.1426*4.14185
05/29/2014 07:55:00*4.14255*4.1429*4.1431*4.14255
05/29/2014 08:00:00*4.1429*4.1433*4.14352*4.1427
05/29/2014 08:05:00*4.1433*4.1434*4.1438*4.1433
05/29/2014 08:10:00*4.1434*4.14417*4.1443*4.14332
05/29/2014 08:15:00*4.14417*4.14411*4.1442*4.1429
05/29/2014 08:20:00*4.14411*4.1442*4.1443*4.1437
05/29/2014 08:25:00*4.1442*4.1442*4.14451*4.1434
05/29/2014 08:30:00*4.1442*4.1428*4.1444*4.1427
05/29/2014 08:35:00*4.1428*4.1442*4.1449*4.1423
05/29/2014 08:40:00*4.1442*4.1454*4.14655*4.1442
05/29/2014 08:45:00*4.1454*4.1456*4.1462*4.1449
05/29/2014 08:50:00*4.1456*4.1458*4.14668*4.14558
05/29/2014 08:55:00*4.1458*4.14636*4.14701*4.1458
05/29/2014 09:00:00*4.14636*4.14506*4.1466*4.14506
05/29/2014 09:05:00*4.14506*4.14526*4.1454*4.14491
05/29/2014 09:10:00*4.14526*4.1445*4.1453*4.1445
05/29/2014 09:15:00*4.1445*4.14418*4.14501*4.144
05/29/2014 09:20:00*4.14418*4.14403*4.1442*4.1436
05/29/2014 09:25:00*4.14403*4.14443*4.14493*4.1439
05/29/2014 09:30:00*4.14443*4.1436*4.14448*4.1424
05/29/2014 09:35:00*4.1436*4.1433*4.14381*4.1425
05/29/2014 09:40:00*4.1433*4.1433*4.1434*4.1423
05/29/2014 09:45:00*4.1433*4.14295*4.14455*4.1424
05/29/2014 09:50:00*4.14295*4.143*4.1439*4.1429
05/29/2014 09:55:00*4.143*4.1431*4.1432*4.143
05/29/2014 10:00:00*4.1431*4.14283*4.1433*4.14283
05/29/2014 10:05:00*4.14283*4.14363*4.1437*4.14283
05/29/2014 10:10:00*4.14363*4.1437*4.1445*4.1434
05/29/2014 10:15:00*4.1437*4.1438*4.14478*4.1437
05/29/2014 10:20:00*4.1438*4.14464*4.14484*4.1435
05/29/2014 10:25:00*4.14464*4.1438*4.14465*4.1431
05/29/2014 10:30:00*4.1438*4.1437*4.1445*4.1437
05/29/2014 10:35:00*4.1437*4.14343*4.1439*4.1433
05/29/2014 10:40:00*4.14343*4.14358*4.14398*4.1428
05/29/2014 10:45:00*4.14358*4.143*4.14358*4.1429
05/29/2014 10:50:00*4.143*4.1424*4.14337*4.142
05/29/2014 10:55:00*4.1424*4.14252*4.1427*4.142
05/29/2014 11:00:00*4.14252*4.14227*4.1428*4.1421
05/29/2014 11:05:00*4.14227*4.14252*4.14287*4.14227
05/29/2014 11:10:00*4.14252*4.14265*4.1429*4.1422
05/29/2014 11:15:00*4.14265*4.1433*4.14339*4.1423
05/29/2014 11:20:00*4.1433*4.1425*4.1433*4.1425
05/29/2014 11:25:00*4.1425*4.14096*4.1425*4.14096
05/29/2014 11:30:00*4.14096*4.141*4.14125*4.14064
05/29/2014 11:35:00*4.141*4.1414*4.1418*4.141
05/29/2014 11:40:00*4.1414*4.142*4.1424*4.1413
05/29/2014 11:45:00*4.142*4.1417*4.1421*4.1414
05/29/2014 11:50:00*4.1417*4.1433*4.1433*4.1417
05/29/2014 11:55:00*4.1433*4.1411*4.144*4.141
05/29/2014 12:00:00*4.1411*4.1405*4.1424*4.1401
05/29/2014 12:05:00*4.1405*4.1382*4.1411*4.138
05/29/2014 12:10:00*4.1382*4.13761*4.1388*4.1369
05/29/2014 12:15:00*4.13761*4.13761*4.13801*4.13726
05/29/2014 12:20:00*4.13761*4.13761*4.13861*4.1371
05/29/2014 12:25:00*4.13761*4.137*4.13791*4.137
05/29/2014 12:30:00*4.137*4.1369*4.1375*4.1368
05/29/2014 12:35:00*4.1369*4.1369*4.1374*4.1368
05/29/2014 12:40:00*4.1369*4.1373*4.1374*4.1369
05/29/2014 12:45:00*4.1373*4.1373*4.1378*4.1371
05/29/2014 12:50:00*4.1373*4.1378*4.1378*4.1372
05/29/2014 12:55:00*4.1378*4.1373*4.1379*4.1371
05/29/2014 13:00:00*4.1373*4.1373*4.1374*4.1372
05/29/2014 13:05:00*4.1373*4.1375*4.1375*4.1373
05/29/2014 13:10:00*4.1375*4.1373*4.138*4.1372
05/29/2014 13:15:00*4.1373*4.1372*4.1373*4.1372
05/29/2014 13:20:00*4.1372*4.1372*4.1372*4.1371
05/29/2014 13:25:00*4.1372*4.1372*4.1372*4.1371
05/29/2014 13:30:00*4.1372*4.1371*4.1372*4.1371
05/29/2014 13:35:00*4.1371*4.1372*4.1375*4.1371
05/29/2014 13:40:00*4.1372*4.1371*4.1372*4.1371
05/29/2014 13:45:00*4.1371*4.1371*4.1371*4.1371
05/29/2014 13:50:00*4.1371*4.137*4.1372*4.1369
05/29/2014 13:55:00*4.137*4.1371*4.1373*4.137
05/29/2014 14:00:00*4.1371*4.1373*4.1373*4.137
05/29/2014 14:05:00*4.1373*4.1372*4.1373*4.137
05/29/2014 14:10:00*4.1372*4.1372*4.1372*4.1371
05/29/2014 14:15:00*4.1372*4.1366*4.1372*4.13638
05/29/2014 14:20:00*4.1366*4.13713*4.139*4.13651
05/29/2014 14:25:00*4.13713*4.1373*4.13848*4.13713
05/29/2014 14:30:00*4.1373*4.13745*4.13755*4.1371
05/29/2014 14:35:00*4.13745*4.1371*4.13745*4.1371
05/29/2014 14:40:00*4.1371*4.13735*4.13735*4.13702
05/29/2014 14:45:00*4.13735*4.13735*4.13735*4.13735
05/29/2014 14:50:00*4.13735*4.13702*4.13735*4.13702
05/29/2014 14:55:00*4.13702*4.13675*4.13702*4.13668
05/29/2014 15:00:00*4.13675*4.13675*4.13675*4.13675
05/29/2014 15:05:00*4.13675*4.1373*4.13805*4.13662
05/29/2014 15:10:00*4.1373*4.13795*4.13795*4.13725
05/29/2014 15:15:00*4.13795*4.1373*4.1385*4.1365
05/29/2014 15:20:00*4.1373*4.1368*4.1374*4.1366
05/29/2014 15:25:00*4.1368*4.137*4.1385*4.13656
05/29/2014 15:30:00*4.137*4.13743*4.1376*4.1367
05/29/2014 15:35:00*4.13743*4.13723*4.13743*4.1368
05/29/2014 15:40:00*4.13723*4.13723*4.13723*4.13723
05/29/2014 15:45:00*4.13723*4.13807*4.13817*4.13676
05/29/2014 15:50:00*4.13807*4.1393*4.1403*4.13807
05/29/2014 15:55:00*4.1393*4.1381*4.1398*4.13758
05/29/2014 16:00:00*4.1381*4.1382*4.1382*4.1381
05/29/2014 16:05:00*4.1382*4.1381*4.1382*4.1381
05/29/2014 16:10:00*4.1381*4.13785*4.1381*4.13785
05/29/2014 16:15:00*4.13785*4.1377*4.13785*4.1377
05/29/2014 16:20:00*4.1377*4.13785*4.1379*4.1377
05/29/2014 16:25:00*4.13785*4.13785*4.13785*4.1378
05/29/2014 16:30:00*4.13785*4.13785*4.1383*4.13775
05/29/2014 16:35:00*4.13785*4.138*4.1381*4.13785
05/29/2014 16:40:00*4.138*4.138*4.138*4.1379
05/29/2014 16:45:00*4.138*4.1382*4.1382*4.138
05/29/2014 16:50:00*4.1382*4.1384*4.1384*4.1381
05/29/2014 16:55:00*4.1384*4.1383*4.1385*4.1383
05/29/2014 17:00:00*4.1383*4.1378*4.1393*4.1378
