05/27/2014 17:05:00*4.1611*4.1609*4.1613*4.1609
05/27/2014 17:10:00*4.1609*4.1609*4.1609*4.1609
05/27/2014 17:15:00*4.1609*4.1609*4.1609*4.1609
05/27/2014 17:20:00*4.1609*4.1609*4.1609*4.1609
05/27/2014 17:25:00*4.1609*4.1609*4.1609*4.1609
05/27/2014 17:30:00*4.1609*4.1609*4.1609*4.1609
05/27/2014 17:35:00*4.1609*4.1609*4.1609*4.1609
05/27/2014 17:40:00*4.1609*4.1609*4.1609*4.1609
05/27/2014 17:45:00*4.1609*4.1609*4.1609*4.1609
05/27/2014 17:50:00*4.1609*4.1609*4.1609*4.1609
05/27/2014 17:55:00*4.1609*4.1609*4.1609*4.1609
05/27/2014 18:00:00*4.1609*4.1609*4.1609*4.1609
05/27/2014 18:05:00*4.1609*4.1613*4.1613*4.1609
05/27/2014 18:10:00*4.1613*4.1609*4.1613*4.1609
05/27/2014 18:15:00*4.1609*4.1612*4.1612*4.1609
05/27/2014 18:20:00*4.1612*4.1613*4.1613*4.1609
05/27/2014 18:25:00*4.1613*4.1612*4.1613*4.1612
05/27/2014 18:30:00*4.1612*4.1609*4.1612*4.1609
05/27/2014 18:35:00*4.1609*4.1609*4.1609*4.1609
05/27/2014 18:40:00*4.1609*4.1609*4.1609*4.1609
05/27/2014 18:45:00*4.1609*4.1609*4.1612*4.1609
05/27/2014 18:50:00*4.1609*4.1612*4.1612*4.1609
05/27/2014 18:55:00*4.1612*4.1613*4.1613*4.1611
05/27/2014 19:00:00*4.1613*4.1609*4.1613*4.1609
05/27/2014 19:05:00*4.1609*4.16142*4.16142*4.1609
05/27/2014 19:10:00*4.16142*4.16142*4.16142*4.16142
05/27/2014 19:15:00*4.16142*4.1626*4.1626*4.16142
05/27/2014 19:20:00*4.1626*4.1626*4.1626*4.16192
05/27/2014 19:25:00*4.1626*4.16192*4.1626*4.16192
05/27/2014 19:30:00*4.16192*4.1626*4.1626*4.16192
05/27/2014 19:35:00*4.1626*4.1616*4.1626*4.1616
05/27/2014 19:40:00*4.1616*4.16142*4.1616*4.16142
05/27/2014 19:45:00*4.16142*4.16142*4.16142*4.16142
05/27/2014 19:50:00*4.16142*4.16142*4.16142*4.16142
05/27/2014 19:55:00*4.16142*4.1616*4.1616*4.16142
05/27/2014 20:00:00*4.1616*4.16142*4.1616*4.16142
05/27/2014 20:05:00*4.16142*4.16192*4.16192*4.16142
05/27/2014 20:10:00*4.16192*4.16192*4.16192*4.16142
05/27/2014 20:15:00*4.16192*4.16192*4.16192*4.16192
05/27/2014 20:20:00*4.16192*4.16192*4.16192*4.16192
05/27/2014 20:25:00*4.16192*4.16192*4.16192*4.16192
05/27/2014 20:30:00*4.16192*4.16192*4.16192*4.16192
05/27/2014 20:35:00*4.16192*4.16192*4.16192*4.16192
05/27/2014 20:40:00*4.16192*4.16192*4.16192*4.16192
05/27/2014 20:45:00*4.16192*4.16192*4.16192*4.16192
05/27/2014 20:50:00*4.16192*4.16192*4.16192*4.16192
05/27/2014 20:55:00*4.16192*4.16192*4.16192*4.16192
05/27/2014 21:00:00*4.16192*4.16301*4.16301*4.16192
05/27/2014 21:05:00*4.16301*4.16301*4.16301*4.16301
05/27/2014 21:10:00*4.16301*4.16301*4.16301*4.16301
05/27/2014 21:15:00*4.16301*4.16301*4.16301*4.16301
05/27/2014 21:20:00*4.16301*4.16301*4.16301*4.16301
05/27/2014 21:25:00*4.16301*4.16301*4.16301*4.16301
05/27/2014 21:30:00*4.16301*4.16301*4.16301*4.16301
05/27/2014 21:35:00*4.16301*4.16287*4.16345*4.16287
05/27/2014 21:40:00*4.16287*4.16287*4.16287*4.16287
05/27/2014 21:45:00*4.16287*4.16287*4.16287*4.16287
05/27/2014 21:50:00*4.16287*4.16287*4.16287*4.16287
05/27/2014 21:55:00*4.16287*4.16287*4.16287*4.16287
05/27/2014 22:00:00*4.16287*4.16287*4.16287*4.16287
05/27/2014 22:05:00*4.16287*4.16287*4.16287*4.16287
05/27/2014 22:10:00*4.16287*4.16287*4.16287*4.16287
05/27/2014 22:15:00*4.16287*4.16287*4.16287*4.16287
05/27/2014 22:20:00*4.16287*4.16287*4.16287*4.16287
05/27/2014 22:25:00*4.16287*4.16287*4.16287*4.16287
05/27/2014 22:30:00*4.16287*4.16287*4.16287*4.16287
05/27/2014 22:35:00*4.16287*4.16287*4.16287*4.16287
05/27/2014 22:40:00*4.16287*4.16287*4.16287*4.16287
05/27/2014 22:45:00*4.16287*4.16287*4.16287*4.16287
05/27/2014 22:50:00*4.16287*4.16287*4.16287*4.16287
05/27/2014 22:55:00*4.16287*4.16287*4.16287*4.16287
05/27/2014 23:00:00*4.16287*4.16287*4.16287*4.16287
05/27/2014 23:05:00*4.16287*4.16287*4.16287*4.16287
05/27/2014 23:10:00*4.16287*4.16287*4.16287*4.16287
05/27/2014 23:15:00*4.16287*4.16287*4.16287*4.16287
05/27/2014 23:20:00*4.16287*4.16287*4.16287*4.16287
05/27/2014 23:25:00*4.16287*4.16287*4.16287*4.16287
05/27/2014 23:30:00*4.16287*4.16287*4.16287*4.16287
05/27/2014 23:35:00*4.16287*4.16287*4.16287*4.16287
05/27/2014 23:40:00*4.16287*4.16287*4.16287*4.16287
05/27/2014 23:45:00*4.16287*4.16287*4.16287*4.16287
05/27/2014 23:50:00*4.16287*4.16287*4.16287*4.16287
05/27/2014 23:55:00*4.16287*4.16237*4.16287*4.16237
05/28/2014 00:00:00*4.16237*4.16287*4.16287*4.16237
05/28/2014 00:05:00*4.16287*4.16287*4.16287*4.16287
05/28/2014 00:10:00*4.16287*4.16287*4.16287*4.16287
05/28/2014 00:15:00*4.16287*4.16287*4.16287*4.16287
05/28/2014 00:20:00*4.16287*4.16287*4.16287*4.16287
05/28/2014 00:25:00*4.16287*4.16287*4.16287*4.16287
05/28/2014 00:30:00*4.16287*4.16287*4.16287*4.16287
05/28/2014 00:35:00*4.16287*4.16287*4.16287*4.16287
05/28/2014 00:40:00*4.16287*4.16287*4.16287*4.16287
05/28/2014 00:45:00*4.16287*4.16287*4.16287*4.16287
05/28/2014 00:50:00*4.16287*4.16287*4.16287*4.16287
05/28/2014 00:55:00*4.16287*4.16287*4.16287*4.16287
05/28/2014 01:00:00*4.16287*4.16287*4.16287*4.16287
05/28/2014 01:05:00*4.16287*4.16287*4.16287*4.16287
05/28/2014 01:10:00*4.16287*4.16287*4.16287*4.16287
05/28/2014 01:15:00*4.16287*4.16287*4.16287*4.16237
05/28/2014 01:20:00*4.16287*4.16287*4.16287*4.16287
05/28/2014 01:25:00*4.16287*4.16287*4.16287*4.16287
05/28/2014 01:30:00*4.16287*4.16287*4.16287*4.16287
05/28/2014 01:35:00*4.16287*4.1629*4.1629*4.16287
05/28/2014 01:40:00*4.1629*4.1629*4.1629*4.1629
05/28/2014 01:45:00*4.1629*4.16287*4.1629*4.16287
05/28/2014 01:50:00*4.16287*4.16287*4.1629*4.16287
05/28/2014 01:55:00*4.16287*4.16287*4.1629*4.1628
05/28/2014 02:00:00*4.16287*4.16287*4.16287*4.16287
05/28/2014 02:05:00*4.16287*4.1646*4.1647*4.16287
05/28/2014 02:10:00*4.1646*4.1648*4.165*4.1645
05/28/2014 02:15:00*4.1648*4.1644*4.1648*4.1643
05/28/2014 02:20:00*4.1644*4.1643*4.1644*4.1637
05/28/2014 02:25:00*4.1643*4.164*4.1651*4.1638
05/28/2014 02:30:00*4.164*4.1644*4.165*4.1638
05/28/2014 02:35:00*4.1644*4.16433*4.16468*4.1643
05/28/2014 02:40:00*4.16433*4.16513*4.16513*4.1637
05/28/2014 02:45:00*4.16513*4.16566*4.16636*4.1651
05/28/2014 02:50:00*4.16566*4.166*4.1675*4.16566
05/28/2014 02:55:00*4.166*4.16575*4.16605*4.16565
05/28/2014 03:00:00*4.16575*4.165*4.16575*4.16485
05/28/2014 03:05:00*4.165*4.165*4.1651*4.1618
05/28/2014 03:10:00*4.165*4.1688*4.17157*4.1639
05/28/2014 03:15:00*4.1688*4.1685*4.1689*4.1681
05/28/2014 03:20:00*4.1685*4.16801*4.16951*4.1678
05/28/2014 03:25:00*4.16801*4.1682*4.1694*4.1679
05/28/2014 03:30:00*4.1682*4.1679*4.1682*4.16776
05/28/2014 03:35:00*4.1679*4.16831*4.16886*4.1679
05/28/2014 03:40:00*4.16831*4.16735*4.16846*4.1668
05/28/2014 03:45:00*4.16735*4.1671*4.1676*4.1657
05/28/2014 03:50:00*4.1671*4.16724*4.16764*4.1669
05/28/2014 03:55:00*4.16724*4.16724*4.16764*4.1668
05/28/2014 04:00:00*4.16724*4.1664*4.16724*4.1656
05/28/2014 04:05:00*4.1664*4.16735*4.16765*4.16591
05/28/2014 04:10:00*4.16735*4.16642*4.16745*4.1655
05/28/2014 04:15:00*4.16642*4.1659*4.16657*4.16526
05/28/2014 04:20:00*4.1659*4.16589*4.1659*4.1656
05/28/2014 04:25:00*4.16589*4.16574*4.16589*4.1644
05/28/2014 04:30:00*4.16574*4.16534*4.16579*4.1651
05/28/2014 04:35:00*4.16534*4.16464*4.16584*4.1646
05/28/2014 04:40:00*4.16464*4.1646*4.16464*4.164
05/28/2014 04:45:00*4.1646*4.16404*4.1646*4.16404
05/28/2014 04:50:00*4.16404*4.16484*4.16484*4.16404
05/28/2014 04:55:00*4.16484*4.1651*4.16564*4.1646
05/28/2014 05:00:00*4.1651*4.1671*4.16754*4.1647
05/28/2014 05:05:00*4.1671*4.16714*4.16749*4.1669
05/28/2014 05:10:00*4.16714*4.16669*4.1672*4.16669
05/28/2014 05:15:00*4.16669*4.16684*4.1674*4.16669
05/28/2014 05:20:00*4.16684*4.16684*4.1669*4.16684
05/28/2014 05:25:00*4.16684*4.1671*4.1672*4.1667
05/28/2014 05:30:00*4.1671*4.16624*4.1671*4.166
05/28/2014 05:35:00*4.16624*4.16614*4.16649*4.1658
05/28/2014 05:40:00*4.16614*4.16589*4.16614*4.1657
05/28/2014 05:45:00*4.16589*4.16644*4.16644*4.16589
05/28/2014 05:50:00*4.16644*4.16594*4.16644*4.1658
05/28/2014 05:55:00*4.16594*4.16594*4.166*4.16578
05/28/2014 06:00:00*4.16594*4.166*4.166*4.16594
05/28/2014 06:05:00*4.166*4.1661*4.1662*4.1659
05/28/2014 06:10:00*4.1661*4.166*4.1662*4.16593
05/28/2014 06:15:00*4.166*4.166*4.1668*4.166
05/28/2014 06:20:00*4.166*4.16533*4.1661*4.1651
05/28/2014 06:25:00*4.16533*4.164*4.1655*4.164
05/28/2014 06:30:00*4.164*4.1627*4.1642*4.1621
05/28/2014 06:35:00*4.1627*4.1629*4.1629*4.16185
05/28/2014 06:40:00*4.1629*4.163*4.1636*4.1627
05/28/2014 06:45:00*4.163*4.1626*4.163*4.1619
05/28/2014 06:50:00*4.1626*4.1624*4.16294*4.1621
05/28/2014 06:55:00*4.1624*4.16259*4.1631*4.1622
05/28/2014 07:00:00*4.16259*4.16369*4.1642*4.16259
05/28/2014 07:05:00*4.16369*4.16214*4.1639*4.16214
05/28/2014 07:10:00*4.16214*4.1608*4.16249*4.16054
05/28/2014 07:15:00*4.1608*4.16015*4.161*4.1594
05/28/2014 07:20:00*4.16015*4.1594*4.1612*4.1593
05/28/2014 07:25:00*4.1594*4.1605*4.1607*4.1593
05/28/2014 07:30:00*4.1605*4.15915*4.1606*4.1586
05/28/2014 07:35:00*4.15915*4.158*4.15915*4.158
05/28/2014 07:40:00*4.158*4.1565*4.158*4.1564
05/28/2014 07:45:00*4.1565*4.15675*4.15704*4.1561
05/28/2014 07:50:00*4.15675*4.15613*4.15685*4.15458
05/28/2014 07:55:00*4.15613*4.1559*4.1564*4.1549
05/28/2014 08:00:00*4.1559*4.15706*4.15711*4.1549
05/28/2014 08:05:00*4.15706*4.15691*4.1571*4.15676
05/28/2014 08:10:00*4.15691*4.15701*4.1572*4.15676
05/28/2014 08:15:00*4.15701*4.1552*4.1571*4.1552
05/28/2014 08:20:00*4.1552*4.1565*4.1567*4.15507
05/28/2014 08:25:00*4.1565*4.1565*4.1567*4.1564
05/28/2014 08:30:00*4.1565*4.1572*4.1574*4.15637
05/28/2014 08:35:00*4.1572*4.15727*4.15752*4.1567
05/28/2014 08:40:00*4.15727*4.157*4.15727*4.1569
05/28/2014 08:45:00*4.157*4.1569*4.1571*4.15678
05/28/2014 08:50:00*4.1569*4.15763*4.1582*4.1569
05/28/2014 08:55:00*4.15763*4.15773*4.158*4.15748
05/28/2014 09:00:00*4.15773*4.1581*4.1585*4.1575
05/28/2014 09:05:00*4.1581*4.15738*4.1583*4.15705
05/28/2014 09:10:00*4.15738*4.15743*4.1577*4.15723
05/28/2014 09:15:00*4.15743*4.1555*4.1575*4.1554
05/28/2014 09:20:00*4.1555*4.1565*4.1568*4.15538
05/28/2014 09:25:00*4.1565*4.1563*4.157*4.1561
05/28/2014 09:30:00*4.1563*4.15583*4.1567*4.1556
05/28/2014 09:35:00*4.15583*4.15543*4.15618*4.15543
05/28/2014 09:40:00*4.15543*4.1548*4.1555*4.15393
05/28/2014 09:45:00*4.1548*4.1554*4.1554*4.1548
05/28/2014 09:50:00*4.1554*4.1555*4.1564*4.1553
05/28/2014 09:55:00*4.1555*4.15575*4.1559*4.15543
05/28/2014 10:00:00*4.15575*4.1562*4.1565*4.1557
05/28/2014 10:05:00*4.1562*4.156*4.1564*4.1558
05/28/2014 10:10:00*4.156*4.156*4.1561*4.156
05/28/2014 10:15:00*4.156*4.156*4.1562*4.1559
05/28/2014 10:20:00*4.156*4.1563*4.1563*4.1558
05/28/2014 10:25:00*4.1563*4.15656*4.1566*4.1558
05/28/2014 10:30:00*4.15656*4.15431*4.15656*4.1541
05/28/2014 10:35:00*4.15431*4.1552*4.1553*4.1539
05/28/2014 10:40:00*4.1552*4.1549*4.1553*4.1542
05/28/2014 10:45:00*4.1549*4.15445*4.15515*4.1542
05/28/2014 10:50:00*4.15445*4.15481*4.15481*4.15391
05/28/2014 10:55:00*4.15481*4.1546*4.1551*4.1543
05/28/2014 11:00:00*4.1546*4.15431*4.15471*4.1539
05/28/2014 11:05:00*4.15431*4.15481*4.1552*4.1535
05/28/2014 11:10:00*4.15481*4.15456*4.15491*4.1543
05/28/2014 11:15:00*4.15456*4.15431*4.15481*4.1542
05/28/2014 11:20:00*4.15431*4.15431*4.15491*4.154
05/28/2014 11:25:00*4.15431*4.1542*4.15461*4.1541
05/28/2014 11:30:00*4.1542*4.1538*4.1543*4.1537
05/28/2014 11:35:00*4.1538*4.1537*4.1538*4.1537
05/28/2014 11:40:00*4.1537*4.1535*4.1538*4.1532
05/28/2014 11:45:00*4.1535*4.1536*4.1537*4.1534
05/28/2014 11:50:00*4.1536*4.1534*4.1536*4.1528
05/28/2014 11:55:00*4.1534*4.1529*4.1537*4.1523
05/28/2014 12:00:00*4.1529*4.1531*4.1532*4.1528
05/28/2014 12:05:00*4.1531*4.1529*4.1531*4.1529
05/28/2014 12:10:00*4.1529*4.1521*4.1534*4.1518
05/28/2014 12:15:00*4.1521*4.1521*4.1522*4.1519
05/28/2014 12:20:00*4.1521*4.1521*4.1522*4.152
05/28/2014 12:25:00*4.1521*4.1525*4.1526*4.152
05/28/2014 12:30:00*4.1525*4.1532*4.1532*4.1524
05/28/2014 12:35:00*4.1532*4.1533*4.1533*4.1527
05/28/2014 12:40:00*4.1533*4.1536*4.1536*4.153
05/28/2014 12:45:00*4.1536*4.1539*4.1543*4.1536
05/28/2014 12:50:00*4.1539*4.1541*4.15433*4.1525
05/28/2014 12:55:00*4.1541*4.15468*4.15503*4.154
05/28/2014 13:00:00*4.15468*4.1547*4.1547*4.15468
05/28/2014 13:05:00*4.1547*4.1547*4.1547*4.1547
05/28/2014 13:10:00*4.1547*4.15468*4.1547*4.15468
05/28/2014 13:15:00*4.15468*4.1546*4.15468*4.15458
05/28/2014 13:20:00*4.1546*4.15358*4.1546*4.1534
05/28/2014 13:25:00*4.15358*4.15358*4.15358*4.15358
05/28/2014 13:30:00*4.15358*4.15358*4.15358*4.15358
05/28/2014 13:35:00*4.15358*4.15393*4.15393*4.15358
05/28/2014 13:40:00*4.15393*4.15393*4.15393*4.15393
05/28/2014 13:45:00*4.15393*4.15393*4.15393*4.15393
05/28/2014 13:50:00*4.15393*4.15393*4.15393*4.15393
05/28/2014 13:55:00*4.15393*4.15393*4.15393*4.15393
05/28/2014 14:00:00*4.15393*4.1541*4.1541*4.15393
05/28/2014 14:05:00*4.1541*4.15345*4.1541*4.1534
05/28/2014 14:10:00*4.15345*4.15345*4.15365*4.15345
05/28/2014 14:15:00*4.15345*4.1537*4.1537*4.15345
05/28/2014 14:20:00*4.1537*4.15365*4.1539*4.1535
05/28/2014 14:25:00*4.15365*4.15365*4.1538*4.1536
05/28/2014 14:30:00*4.15365*4.15365*4.1538*4.15365
05/28/2014 14:35:00*4.15365*4.1537*4.154*4.1535
05/28/2014 14:40:00*4.1537*4.1537*4.1537*4.15365
05/28/2014 14:45:00*4.1537*4.1537*4.1537*4.1537
05/28/2014 14:50:00*4.1537*4.15385*4.1539*4.1537
05/28/2014 14:55:00*4.15385*4.15425*4.15425*4.15295
05/28/2014 15:00:00*4.15425*4.15365*4.15425*4.1528
05/28/2014 15:05:00*4.15365*4.15365*4.15365*4.1531
05/28/2014 15:10:00*4.15365*4.1548*4.1551*4.15279
05/28/2014 15:15:00*4.1548*4.155*4.15505*4.1548
05/28/2014 15:20:00*4.155*4.1548*4.155*4.1546
05/28/2014 15:25:00*4.1548*4.1549*4.1549*4.1548
05/28/2014 15:30:00*4.1549*4.1548*4.1549*4.1548
05/28/2014 15:35:00*4.1548*4.1548*4.1548*4.1548
05/28/2014 15:40:00*4.1548*4.1549*4.1549*4.1548
05/28/2014 15:45:00*4.1549*4.15272*4.1549*4.1524
05/28/2014 15:50:00*4.15272*4.15252*4.15272*4.1525
05/28/2014 15:55:00*4.15252*4.15252*4.1526*4.15252
05/28/2014 16:00:00*4.15252*4.1536*4.154*4.1524
05/28/2014 16:05:00*4.1536*4.1533*4.1536*4.1533
05/28/2014 16:10:00*4.1533*4.15283*4.15358*4.1525
05/28/2014 16:15:00*4.15283*4.15358*4.15358*4.15283
05/28/2014 16:20:00*4.15358*4.15358*4.15358*4.15358
05/28/2014 16:25:00*4.15358*4.15358*4.15358*4.15358
05/28/2014 16:30:00*4.15358*4.1534*4.15358*4.1532
05/28/2014 16:35:00*4.1534*4.1534*4.1537*4.1533
05/28/2014 16:40:00*4.1534*4.1525*4.1534*4.1524
05/28/2014 16:45:00*4.1525*4.1526*4.1529*4.1525
05/28/2014 16:50:00*4.1526*4.1525*4.1529*4.1525
05/28/2014 16:55:00*4.1525*4.1521*4.1528*4.152
05/28/2014 17:00:00*4.1521*4.1518*4.1528*4.1517
