05/26/2014 17:05:00*4.1603*4.16052*4.161*4.1603
05/26/2014 17:10:00*4.16052*4.16052*4.16052*4.16052
05/26/2014 17:15:00*4.16052*4.16052*4.16052*4.16052
05/26/2014 17:20:00*4.16052*4.16052*4.16052*4.16052
05/26/2014 17:25:00*4.16052*4.16052*4.16052*4.16052
05/26/2014 17:30:00*4.16052*4.16052*4.16052*4.16052
05/26/2014 17:35:00*4.16052*4.15752*4.16052*4.1574
05/26/2014 17:40:00*4.15752*4.15752*4.15752*4.15752
05/26/2014 17:45:00*4.15752*4.15752*4.1576*4.1574
05/26/2014 17:50:00*4.15752*4.16102*4.162*4.15752
05/26/2014 17:55:00*4.16102*4.16102*4.16102*4.16102
05/26/2014 18:00:00*4.16102*4.16102*4.16102*4.16102
05/26/2014 18:05:00*4.16102*4.1619*4.1619*4.16102
05/26/2014 18:10:00*4.1619*4.16102*4.1619*4.16102
05/26/2014 18:15:00*4.16102*4.1619*4.1619*4.16102
05/26/2014 18:20:00*4.1619*4.1618*4.1619*4.1618
05/26/2014 18:25:00*4.1618*4.16102*4.1618*4.16102
05/26/2014 18:30:00*4.16102*4.16102*4.1618*4.16102
05/26/2014 18:35:00*4.16102*4.1618*4.1618*4.16102
05/26/2014 18:40:00*4.1618*4.16102*4.1618*4.16102
05/26/2014 18:45:00*4.16102*4.16102*4.16102*4.16102
05/26/2014 18:50:00*4.16102*4.1618*4.1618*4.16102
05/26/2014 18:55:00*4.1618*4.16102*4.1618*4.16102
05/26/2014 19:00:00*4.16102*4.16102*4.16102*4.16102
05/26/2014 19:05:00*4.16102*4.16142*4.16142*4.16102
05/26/2014 19:10:00*4.16142*4.16142*4.16142*4.16142
05/26/2014 19:15:00*4.16142*4.1618*4.1618*4.16142
05/26/2014 19:20:00*4.1618*4.1618*4.1618*4.16142
05/26/2014 19:25:00*4.1618*4.16142*4.1618*4.16142
05/26/2014 19:30:00*4.16142*4.16142*4.16142*4.16142
05/26/2014 19:35:00*4.16142*4.16192*4.16192*4.16142
05/26/2014 19:40:00*4.16192*4.16142*4.16192*4.16142
05/26/2014 19:45:00*4.16142*4.16142*4.16142*4.16142
05/26/2014 19:50:00*4.16142*4.16142*4.16142*4.1611
05/26/2014 19:55:00*4.16142*4.1618*4.1618*4.16142
05/26/2014 20:00:00*4.1618*4.1619*4.1619*4.16142
05/26/2014 20:05:00*4.1619*4.1618*4.1619*4.16142
05/26/2014 20:10:00*4.1618*4.16142*4.1618*4.1609
05/26/2014 20:15:00*4.16142*4.16242*4.16242*4.16142
05/26/2014 20:20:00*4.16242*4.16242*4.16242*4.16242
05/26/2014 20:25:00*4.16242*4.16242*4.16242*4.16242
05/26/2014 20:30:00*4.16242*4.16242*4.16242*4.16242
05/26/2014 20:35:00*4.16242*4.16186*4.16242*4.16186
05/26/2014 20:40:00*4.16186*4.16186*4.16242*4.16186
05/26/2014 20:45:00*4.16186*4.16242*4.16242*4.16186
05/26/2014 20:50:00*4.16242*4.16242*4.16242*4.16242
05/26/2014 20:55:00*4.16242*4.16242*4.16242*4.16242
05/26/2014 21:00:00*4.16242*4.16242*4.16242*4.16242
05/26/2014 21:05:00*4.16242*4.16242*4.16242*4.16242
05/26/2014 21:10:00*4.16242*4.16242*4.16242*4.16242
05/26/2014 21:15:00*4.16242*4.16242*4.16242*4.16242
05/26/2014 21:20:00*4.16242*4.16242*4.16242*4.16242
05/26/2014 21:25:00*4.16242*4.16242*4.16242*4.16242
05/26/2014 21:30:00*4.16242*4.16242*4.16242*4.16242
05/26/2014 21:35:00*4.16242*4.16242*4.16242*4.16242
05/26/2014 21:40:00*4.16242*4.16242*4.16242*4.16242
05/26/2014 21:45:00*4.16242*4.16242*4.16242*4.16242
05/26/2014 21:50:00*4.16242*4.16242*4.16242*4.16242
05/26/2014 21:55:00*4.16242*4.16242*4.16242*4.16242
05/26/2014 22:00:00*4.16242*4.16242*4.16242*4.16242
05/26/2014 22:05:00*4.16242*4.16242*4.16242*4.16242
05/26/2014 22:10:00*4.16242*4.16242*4.16242*4.16242
05/26/2014 22:15:00*4.16242*4.16242*4.16242*4.16242
05/26/2014 22:20:00*4.16242*4.16242*4.16242*4.16242
05/26/2014 22:25:00*4.16242*4.16242*4.16242*4.16242
05/26/2014 22:30:00*4.16242*4.16242*4.16242*4.16242
05/26/2014 22:35:00*4.16242*4.16242*4.16242*4.16242
05/26/2014 22:40:00*4.16242*4.16242*4.16242*4.16242
05/26/2014 22:45:00*4.16242*4.16242*4.16242*4.16242
05/26/2014 22:50:00*4.16242*4.16242*4.16242*4.16242
05/26/2014 22:55:00*4.16242*4.16242*4.16242*4.16242
05/26/2014 23:00:00*4.16242*4.16242*4.16242*4.16242
05/26/2014 23:05:00*4.16242*4.16242*4.16242*4.16242
05/26/2014 23:10:00*4.16242*4.16242*4.16242*4.16242
05/26/2014 23:15:00*4.16242*4.16242*4.16242*4.16242
05/26/2014 23:20:00*4.16242*4.16242*4.16242*4.16222
05/26/2014 23:25:00*4.16242*4.16242*4.16242*4.16242
05/26/2014 23:30:00*4.16242*4.16242*4.16242*4.16242
05/26/2014 23:35:00*4.16242*4.16242*4.16242*4.16242
05/26/2014 23:40:00*4.16242*4.16242*4.16242*4.16242
05/26/2014 23:45:00*4.16242*4.16242*4.16242*4.16242
05/26/2014 23:50:00*4.16242*4.16242*4.16242*4.16242
05/26/2014 23:55:00*4.16242*4.16242*4.16242*4.16242
05/27/2014 00:00:00*4.16242*4.16242*4.16242*4.16242
05/27/2014 00:05:00*4.16242*4.16242*4.16242*4.16242
05/27/2014 00:10:00*4.16242*4.16242*4.16242*4.16242
05/27/2014 00:15:00*4.16242*4.16242*4.16242*4.16242
05/27/2014 00:20:00*4.16242*4.16242*4.16242*4.16242
05/27/2014 00:25:00*4.16242*4.16242*4.16242*4.16242
05/27/2014 00:30:00*4.16242*4.16242*4.16242*4.16242
05/27/2014 00:35:00*4.16242*4.16242*4.16242*4.16242
05/27/2014 00:40:00*4.16242*4.16242*4.16242*4.16242
05/27/2014 00:45:00*4.16242*4.16242*4.16242*4.16242
05/27/2014 00:50:00*4.16242*4.16242*4.16242*4.16242
05/27/2014 00:55:00*4.16242*4.16242*4.16242*4.16242
05/27/2014 01:00:00*4.16242*4.16258*4.16258*4.16242
05/27/2014 01:05:00*4.16258*4.16258*4.16258*4.16258
05/27/2014 01:10:00*4.16258*4.16258*4.16258*4.16258
05/27/2014 01:15:00*4.16258*4.16234*4.16258*4.16202
05/27/2014 01:20:00*4.16234*4.16234*4.16234*4.16234
05/27/2014 01:25:00*4.16234*4.16234*4.16234*4.16234
05/27/2014 01:30:00*4.16234*4.16234*4.16234*4.16234
05/27/2014 01:35:00*4.16234*4.163*4.163*4.16234
05/27/2014 01:40:00*4.163*4.1585*4.163*4.1584
05/27/2014 01:45:00*4.1585*4.1586*4.1587*4.1584
05/27/2014 01:50:00*4.1586*4.1586*4.1587*4.1585
05/27/2014 01:55:00*4.1586*4.1585*4.1594*4.1583
05/27/2014 02:00:00*4.1585*4.1595*4.1595*4.1583
05/27/2014 02:05:00*4.1595*4.1592*4.16*4.1572
05/27/2014 02:10:00*4.1592*4.1619*4.1622*4.1592
05/27/2014 02:15:00*4.1619*4.1599*4.1619*4.1599
05/27/2014 02:20:00*4.1599*4.1601*4.1602*4.1599
05/27/2014 02:25:00*4.1601*4.16151*4.16186*4.1601
05/27/2014 02:30:00*4.16151*4.16054*4.1617*4.16054
05/27/2014 02:35:00*4.16054*4.1609*4.16104*4.16045
05/27/2014 02:40:00*4.1609*4.161*4.16115*4.1609
05/27/2014 02:45:00*4.161*4.1606*4.1614*4.16055
05/27/2014 02:50:00*4.1606*4.1601*4.1606*4.16
05/27/2014 02:55:00*4.1601*4.1594*4.1602*4.1586
05/27/2014 03:00:00*4.1594*4.16*4.16025*4.159
05/27/2014 03:05:00*4.16*4.1605*4.1609*4.159
05/27/2014 03:10:00*4.1605*4.16135*4.1614*4.1601
05/27/2014 03:15:00*4.16135*4.16274*4.1629*4.16135
05/27/2014 03:20:00*4.16274*4.1623*4.16359*4.1621
05/27/2014 03:25:00*4.1623*4.1639*4.164*4.1623
05/27/2014 03:30:00*4.1639*4.1645*4.1646*4.1638
05/27/2014 03:35:00*4.1645*4.1635*4.1646*4.1633
05/27/2014 03:40:00*4.1635*4.1639*4.1645*4.1633
05/27/2014 03:45:00*4.1639*4.16301*4.1639*4.163
05/27/2014 03:50:00*4.16301*4.1638*4.1638*4.1612
05/27/2014 03:55:00*4.1638*4.1634*4.1638*4.1632
05/27/2014 04:00:00*4.1634*4.16589*4.16684*4.1634
05/27/2014 04:05:00*4.16589*4.1649*4.1661*4.1647
05/27/2014 04:10:00*4.1649*4.16421*4.165*4.1636
05/27/2014 04:15:00*4.16421*4.16366*4.16421*4.1635
05/27/2014 04:20:00*4.16366*4.1642*4.1642*4.16366
05/27/2014 04:25:00*4.1642*4.164*4.1643*4.1637
05/27/2014 04:30:00*4.164*4.16321*4.16431*4.1622
05/27/2014 04:35:00*4.16321*4.16366*4.16446*4.16321
05/27/2014 04:40:00*4.16366*4.1636*4.16381*4.1635
05/27/2014 04:45:00*4.1636*4.16378*4.1639*4.1632
05/27/2014 04:50:00*4.16378*4.16483*4.16503*4.16363
05/27/2014 04:55:00*4.16483*4.16563*4.1658*4.16483
05/27/2014 05:00:00*4.16563*4.1652*4.1659*4.1638
05/27/2014 05:05:00*4.1652*4.1638*4.1653*4.1636
05/27/2014 05:10:00*4.1638*4.1634*4.1641*4.1629
05/27/2014 05:15:00*4.1634*4.16356*4.16391*4.163
05/27/2014 05:20:00*4.16356*4.1626*4.1638*4.1626
05/27/2014 05:25:00*4.1626*4.1626*4.1631*4.1624
05/27/2014 05:30:00*4.1626*4.163*4.1633*4.1625
05/27/2014 05:35:00*4.163*4.1637*4.1637*4.1627
05/27/2014 05:40:00*4.1637*4.1651*4.1653*4.1635
05/27/2014 05:45:00*4.1651*4.1645*4.1651*4.16439
05/27/2014 05:50:00*4.1645*4.16459*4.16479*4.16409
05/27/2014 05:55:00*4.16459*4.16474*4.16474*4.16454
05/27/2014 06:00:00*4.16474*4.1644*4.16519*4.1644
05/27/2014 06:05:00*4.1644*4.1658*4.1661*4.1644
05/27/2014 06:10:00*4.1658*4.1668*4.1669*4.1657
05/27/2014 06:15:00*4.1668*4.1666*4.1668*4.1661
05/27/2014 06:20:00*4.1666*4.1663*4.1666*4.1659
05/27/2014 06:25:00*4.1663*4.1662*4.1663*4.1662
05/27/2014 06:30:00*4.1662*4.16592*4.1663*4.1658
05/27/2014 06:35:00*4.16592*4.1662*4.1669*4.1659
05/27/2014 06:40:00*4.1662*4.16775*4.16775*4.1662
05/27/2014 06:45:00*4.16775*4.1674*4.16865*4.1673
05/27/2014 06:50:00*4.1674*4.16625*4.1674*4.166
05/27/2014 06:55:00*4.16625*4.1658*4.16645*4.1654
05/27/2014 07:00:00*4.1658*4.16534*4.1658*4.1652
05/27/2014 07:05:00*4.16534*4.16559*4.16559*4.16534
05/27/2014 07:10:00*4.16559*4.16539*4.16559*4.1651
05/27/2014 07:15:00*4.16539*4.1637*4.1654*4.1636
05/27/2014 07:20:00*4.1637*4.1616*4.16383*4.1616
05/27/2014 07:25:00*4.1616*4.1635*4.1635*4.1613
05/27/2014 07:30:00*4.1635*4.1631*4.1635*4.1629
05/27/2014 07:35:00*4.1631*4.16301*4.1631*4.16281
05/27/2014 07:40:00*4.16301*4.1631*4.1631*4.1628
05/27/2014 07:45:00*4.1631*4.1629*4.1638*4.16237
05/27/2014 07:50:00*4.1629*4.16339*4.16339*4.1624
05/27/2014 07:55:00*4.16339*4.1627*4.16339*4.16263
05/27/2014 08:00:00*4.1627*4.163*4.1634*4.1626
05/27/2014 08:05:00*4.163*4.1628*4.1631*4.1628
05/27/2014 08:10:00*4.1628*4.16149*4.1628*4.1614
05/27/2014 08:15:00*4.16149*4.16335*4.16335*4.16149
05/27/2014 08:20:00*4.16335*4.1631*4.1634*4.1627
05/27/2014 08:25:00*4.1631*4.1624*4.16325*4.1623
05/27/2014 08:30:00*4.1624*4.1623*4.1628*4.1622
05/27/2014 08:35:00*4.1623*4.1624*4.1624*4.1621
05/27/2014 08:40:00*4.1624*4.1615*4.1624*4.1614
05/27/2014 08:45:00*4.1615*4.1623*4.1627*4.1615
05/27/2014 08:50:00*4.1623*4.1623*4.1625*4.162
05/27/2014 08:55:00*4.1623*4.16283*4.16307*4.1621
05/27/2014 09:00:00*4.16283*4.16261*4.1631*4.16261
05/27/2014 09:05:00*4.16261*4.16228*4.1633*4.16228
05/27/2014 09:10:00*4.16228*4.16238*4.16258*4.16218
05/27/2014 09:15:00*4.16238*4.161*4.16238*4.1609
05/27/2014 09:20:00*4.161*4.15877*4.1611*4.1586
05/27/2014 09:25:00*4.15877*4.15847*4.15882*4.158
05/27/2014 09:30:00*4.15847*4.15851*4.1592*4.1576
05/27/2014 09:35:00*4.15851*4.15903*4.1593*4.15851
05/27/2014 09:40:00*4.15903*4.15903*4.15903*4.15903
05/27/2014 09:45:00*4.15903*4.1589*4.1591*4.1589
05/27/2014 09:50:00*4.1589*4.1586*4.1589*4.1578
05/27/2014 09:55:00*4.1586*4.15885*4.15885*4.1581
05/27/2014 10:00:00*4.15885*4.1583*4.1589*4.1583
05/27/2014 10:05:00*4.1583*4.15885*4.1589*4.1583
05/27/2014 10:10:00*4.15885*4.15824*4.15885*4.1576
05/27/2014 10:15:00*4.15824*4.1579*4.15839*4.1578
05/27/2014 10:20:00*4.1579*4.1574*4.1579*4.1573
05/27/2014 10:25:00*4.1574*4.1573*4.1577*4.1573
05/27/2014 10:30:00*4.1573*4.15765*4.15765*4.1573
05/27/2014 10:35:00*4.15765*4.15786*4.1583*4.157
05/27/2014 10:40:00*4.15786*4.1575*4.1583*4.157
05/27/2014 10:45:00*4.1575*4.15728*4.15768*4.1569
05/27/2014 10:50:00*4.15728*4.15753*4.1578*4.1568
05/27/2014 10:55:00*4.15753*4.1572*4.1577*4.15713
05/27/2014 11:00:00*4.1572*4.1574*4.1577*4.1571
05/27/2014 11:05:00*4.1574*4.1572*4.1578*4.1569
05/27/2014 11:10:00*4.1572*4.1568*4.1575*4.1568
05/27/2014 11:15:00*4.1568*4.15765*4.1578*4.1568
05/27/2014 11:20:00*4.15765*4.15737*4.1578*4.157
05/27/2014 11:25:00*4.15737*4.15772*4.1582*4.1572
05/27/2014 11:30:00*4.15772*4.15773*4.1579*4.1572
05/27/2014 11:35:00*4.15773*4.1578*4.1582*4.1573
05/27/2014 11:40:00*4.1578*4.1576*4.158*4.1572
05/27/2014 11:45:00*4.1576*4.1582*4.1582*4.1575
05/27/2014 11:50:00*4.1582*4.1573*4.1583*4.1571
05/27/2014 11:55:00*4.1573*4.1573*4.1574*4.157
05/27/2014 12:00:00*4.1573*4.1573*4.1574*4.1572
05/27/2014 12:05:00*4.1573*4.15857*4.15893*4.15699
05/27/2014 12:10:00*4.15857*4.15895*4.1591*4.15857
05/27/2014 12:15:00*4.15895*4.15894*4.159*4.1587
05/27/2014 12:20:00*4.15894*4.1583*4.1591*4.1583
05/27/2014 12:25:00*4.1583*4.1586*4.1587*4.1583
05/27/2014 12:30:00*4.1586*4.1587*4.1587*4.1585
05/27/2014 12:35:00*4.1587*4.1586*4.1587*4.1586
05/27/2014 12:40:00*4.1586*4.15889*4.1589*4.1586
05/27/2014 12:45:00*4.15889*4.1604*4.1607*4.15889
05/27/2014 12:50:00*4.1604*4.1601*4.1604*4.1599
05/27/2014 12:55:00*4.1601*4.16*4.16074*4.1598
05/27/2014 13:00:00*4.16*4.16*4.16017*4.16
05/27/2014 13:05:00*4.16*4.1601*4.1602*4.16
05/27/2014 13:10:00*4.1601*4.1601*4.1602*4.1597
05/27/2014 13:15:00*4.1601*4.1601*4.1601*4.1599
05/27/2014 13:20:00*4.1601*4.1601*4.1601*4.15973
05/27/2014 13:25:00*4.1601*4.1602*4.1602*4.16
05/27/2014 13:30:00*4.1602*4.1602*4.1602*4.1601
05/27/2014 13:35:00*4.1602*4.1602*4.1602*4.1601
05/27/2014 13:40:00*4.1602*4.1602*4.1603*4.1601
05/27/2014 13:45:00*4.1602*4.1602*4.1602*4.1602
05/27/2014 13:50:00*4.1602*4.1603*4.1604*4.1602
05/27/2014 13:55:00*4.1603*4.1603*4.1604*4.1603
05/27/2014 14:00:00*4.1603*4.1603*4.1603*4.1603
05/27/2014 14:05:00*4.1603*4.16*4.1603*4.16
05/27/2014 14:10:00*4.16*4.16*4.1601*4.16
05/27/2014 14:15:00*4.16*4.16*4.16*4.16
05/27/2014 14:20:00*4.16*4.1609*4.161*4.16
05/27/2014 14:25:00*4.1609*4.161*4.161*4.1609
05/27/2014 14:30:00*4.161*4.161*4.161*4.161
05/27/2014 14:35:00*4.161*4.1608*4.161*4.1608
05/27/2014 14:40:00*4.1608*4.1612*4.1612*4.1608
05/27/2014 14:45:00*4.1612*4.1621*4.1621*4.1612
05/27/2014 14:50:00*4.1621*4.1621*4.1622*4.1618
05/27/2014 14:55:00*4.1621*4.1615*4.1621*4.1615
05/27/2014 15:00:00*4.1615*4.1615*4.1616*4.1615
05/27/2014 15:05:00*4.1615*4.1617*4.1619*4.1614
05/27/2014 15:10:00*4.1617*4.1617*4.1617*4.1616
05/27/2014 15:15:00*4.1617*4.1617*4.1617*4.1617
05/27/2014 15:20:00*4.1617*4.162*4.1625*4.1615
05/27/2014 15:25:00*4.162*4.1621*4.1622*4.162
05/27/2014 15:30:00*4.1621*4.1621*4.1622*4.1621
05/27/2014 15:35:00*4.1621*4.1627*4.1627*4.1621
05/27/2014 15:40:00*4.1627*4.1627*4.1627*4.1621
05/27/2014 15:45:00*4.1627*4.16237*4.1627*4.1623
05/27/2014 15:50:00*4.16237*4.16237*4.1624*4.16237
05/27/2014 15:55:00*4.16237*4.16237*4.1624*4.16237
05/27/2014 16:00:00*4.16237*4.1624*4.1629*4.162
05/27/2014 16:05:00*4.1624*4.1625*4.1626*4.162
05/27/2014 16:10:00*4.1625*4.1633*4.1633*4.1625
05/27/2014 16:15:00*4.1633*4.1633*4.1634*4.1631
05/27/2014 16:20:00*4.1633*4.1634*4.1634*4.163
05/27/2014 16:25:00*4.1634*4.1632*4.1635*4.1631
05/27/2014 16:30:00*4.1632*4.1631*4.1632*4.1631
05/27/2014 16:35:00*4.1631*4.1633*4.1635*4.1631
05/27/2014 16:40:00*4.1633*4.1633*4.1634*4.1633
05/27/2014 16:45:00*4.1633*4.1633*4.1633*4.1633
05/27/2014 16:50:00*4.1633*4.1632*4.1633*4.1631
05/27/2014 16:55:00*4.1632*4.1633*4.1633*4.1631
05/27/2014 17:00:00*4.1633*4.1611*4.1633*4.1611
