05/25/2014 17:05:00*4.1525*4.1525*4.1525*4.1525
05/25/2014 17:10:00*4.1525*4.1528*4.1529*4.1525
05/25/2014 17:15:00*4.1528*4.1534*4.1534*4.1527
05/25/2014 17:20:00*4.1534*4.1533*4.1535*4.1533
05/25/2014 17:25:00*4.1533*4.1535*4.1535*4.1533
05/25/2014 17:30:00*4.1535*4.1536*4.1536*4.1535
05/25/2014 17:35:00*4.1536*4.1536*4.1536*4.1535
05/25/2014 17:40:00*4.1536*4.1535*4.1536*4.1535
05/25/2014 17:45:00*4.1535*4.1532*4.1535*4.1531
05/25/2014 17:50:00*4.1532*4.1533*4.1533*4.1532
05/25/2014 17:55:00*4.1533*4.1532*4.1536*4.1532
05/25/2014 18:00:00*4.1532*4.1532*4.1532*4.1531
05/25/2014 18:05:00*4.1532*4.1499*4.1532*4.14982
05/25/2014 18:10:00*4.1499*4.1508*4.1508*4.1499
05/25/2014 18:15:00*4.1508*4.151*4.1512*4.15
05/25/2014 18:20:00*4.151*4.15*4.1512*4.15
05/25/2014 18:25:00*4.15*4.1508*4.151*4.1499
05/25/2014 18:30:00*4.1508*4.15*4.151*4.15
05/25/2014 18:35:00*4.15*4.1508*4.151*4.1499
05/25/2014 18:40:00*4.1508*4.15*4.1508*4.1499
05/25/2014 18:45:00*4.15*4.1512*4.1512*4.15
05/25/2014 18:50:00*4.1512*4.1508*4.1512*4.1508
05/25/2014 18:55:00*4.1508*4.1508*4.1508*4.1508
05/25/2014 19:00:00*4.1508*4.1505*4.1508*4.1505
05/25/2014 19:05:00*4.1505*4.15182*4.15182*4.1505
05/25/2014 19:10:00*4.15182*4.15182*4.15182*4.15182
05/25/2014 19:15:00*4.15182*4.15182*4.15182*4.15182
05/25/2014 19:20:00*4.15182*4.15182*4.15182*4.15182
05/25/2014 19:25:00*4.15182*4.15182*4.15182*4.15182
05/25/2014 19:30:00*4.15182*4.15182*4.15182*4.15182
05/25/2014 19:35:00*4.15182*4.15232*4.15232*4.15182
05/25/2014 19:40:00*4.15232*4.15232*4.15232*4.15232
05/25/2014 19:45:00*4.15232*4.15232*4.15232*4.15232
05/25/2014 19:50:00*4.15232*4.15232*4.15232*4.15232
05/25/2014 19:55:00*4.15232*4.15232*4.15232*4.15232
05/25/2014 20:00:00*4.15232*4.15232*4.15232*4.15232
05/25/2014 20:05:00*4.15232*4.15232*4.15232*4.15232
05/25/2014 20:10:00*4.15232*4.15282*4.15282*4.15117
05/25/2014 20:15:00*4.15282*4.15282*4.15282*4.15282
05/25/2014 20:20:00*4.15282*4.15282*4.15282*4.15282
05/25/2014 20:25:00*4.15282*4.15282*4.15282*4.15282
05/25/2014 20:30:00*4.15282*4.15282*4.15282*4.15282
05/25/2014 20:35:00*4.15282*4.15282*4.15282*4.15282
05/25/2014 20:40:00*4.15282*4.15282*4.15282*4.15282
05/25/2014 20:45:00*4.15282*4.15402*4.1564*4.15282
05/25/2014 20:50:00*4.15402*4.15402*4.15402*4.15402
05/25/2014 20:55:00*4.15402*4.15402*4.15402*4.15402
05/25/2014 21:00:00*4.15402*4.15402*4.15402*4.15402
05/25/2014 21:05:00*4.15402*4.15402*4.15402*4.15402
05/25/2014 21:10:00*4.15402*4.15402*4.15402*4.15402
05/25/2014 21:15:00*4.15402*4.15402*4.15402*4.15402
05/25/2014 21:20:00*4.15402*4.15402*4.15402*4.15402
05/25/2014 21:25:00*4.15402*4.15402*4.15402*4.15402
05/25/2014 21:30:00*4.15402*4.15402*4.15402*4.15402
05/25/2014 21:35:00*4.15402*4.15402*4.15402*4.15402
05/25/2014 21:40:00*4.15402*4.15402*4.15402*4.15402
05/25/2014 21:45:00*4.15402*4.15402*4.15402*4.15402
05/25/2014 21:50:00*4.15402*4.15402*4.15402*4.15402
05/25/2014 21:55:00*4.15402*4.15412*4.15492*4.15402
05/25/2014 22:00:00*4.15412*4.15412*4.15412*4.15412
05/25/2014 22:05:00*4.15412*4.15412*4.15412*4.15412
05/25/2014 22:10:00*4.15412*4.15412*4.15412*4.15412
05/25/2014 22:15:00*4.15412*4.15412*4.15412*4.15412
05/25/2014 22:20:00*4.15412*4.15412*4.15412*4.15412
05/25/2014 22:25:00*4.15412*4.15412*4.15412*4.15412
05/25/2014 22:30:00*4.15412*4.15412*4.15412*4.15412
05/25/2014 22:35:00*4.15412*4.15412*4.15412*4.15412
05/25/2014 22:40:00*4.15412*4.15412*4.15412*4.15387
05/25/2014 22:45:00*4.15412*4.15412*4.15412*4.15412
05/25/2014 22:50:00*4.15412*4.15412*4.15412*4.15412
05/25/2014 22:55:00*4.15412*4.15412*4.15412*4.15412
05/25/2014 23:00:00*4.15412*4.15412*4.15412*4.15412
05/25/2014 23:05:00*4.15412*4.15412*4.15412*4.15412
05/25/2014 23:10:00*4.15412*4.15412*4.15412*4.15412
05/25/2014 23:15:00*4.15412*4.15412*4.15412*4.15412
05/25/2014 23:20:00*4.15412*4.15412*4.15412*4.15412
05/25/2014 23:25:00*4.15412*4.15412*4.15412*4.15412
05/25/2014 23:30:00*4.15412*4.15412*4.15412*4.15412
05/25/2014 23:35:00*4.15412*4.15412*4.15412*4.15412
05/25/2014 23:40:00*4.15412*4.15412*4.15412*4.15412
05/25/2014 23:45:00*4.15412*4.15412*4.15412*4.15412
05/25/2014 23:50:00*4.15412*4.15412*4.15412*4.15412
05/25/2014 23:55:00*4.15412*4.15412*4.15412*4.15412
05/26/2014 00:00:00*4.15412*4.15412*4.15412*4.15412
05/26/2014 00:05:00*4.15412*4.15412*4.15412*4.15412
05/26/2014 00:10:00*4.15412*4.15412*4.15412*4.15412
05/26/2014 00:15:00*4.15412*4.15412*4.15412*4.15412
05/26/2014 00:20:00*4.15412*4.15412*4.15412*4.15412
05/26/2014 00:25:00*4.15412*4.15412*4.15412*4.15412
05/26/2014 00:30:00*4.15412*4.15412*4.15412*4.15412
05/26/2014 00:35:00*4.15412*4.15412*4.15412*4.15412
05/26/2014 00:40:00*4.15412*4.15412*4.15412*4.15412
05/26/2014 00:45:00*4.15412*4.15412*4.15412*4.15412
05/26/2014 00:50:00*4.15412*4.15412*4.15412*4.15412
05/26/2014 00:55:00*4.15412*4.15412*4.15412*4.15412
05/26/2014 01:00:00*4.15412*4.15412*4.15412*4.15412
05/26/2014 01:05:00*4.15412*4.15412*4.15412*4.15412
05/26/2014 01:10:00*4.15412*4.15412*4.15412*4.15412
05/26/2014 01:15:00*4.15412*4.15412*4.15412*4.15412
05/26/2014 01:20:00*4.15412*4.15305*4.15412*4.1526
05/26/2014 01:25:00*4.15305*4.15305*4.15305*4.15305
05/26/2014 01:30:00*4.15305*4.15305*4.15305*4.15305
05/26/2014 01:35:00*4.15305*4.1531*4.1541*4.1528
05/26/2014 01:40:00*4.1531*4.1532*4.1533*4.1529
05/26/2014 01:45:00*4.1532*4.1533*4.1534*4.1531
05/26/2014 01:50:00*4.1533*4.1547*4.1555*4.1526
05/26/2014 01:55:00*4.1547*4.1547*4.1547*4.1547
05/26/2014 02:00:00*4.1547*4.1548*4.1552*4.1545
05/26/2014 02:05:00*4.1548*4.155*4.1557*4.1544
05/26/2014 02:10:00*4.155*4.1551*4.1552*4.155
05/26/2014 02:15:00*4.1551*4.1541*4.1553*4.1541
05/26/2014 02:20:00*4.1541*4.1538*4.1541*4.1537
05/26/2014 02:25:00*4.1538*4.154*4.154*4.1536
05/26/2014 02:30:00*4.154*4.154*4.1542*4.154
05/26/2014 02:35:00*4.154*4.1546*4.1546*4.154
05/26/2014 02:40:00*4.1546*4.1545*4.1546*4.1545
05/26/2014 02:45:00*4.1545*4.1547*4.1548*4.1545
05/26/2014 02:50:00*4.1547*4.1551*4.1552*4.1547
05/26/2014 02:55:00*4.1551*4.1551*4.1551*4.1551
05/26/2014 03:00:00*4.1551*4.1551*4.1552*4.1551
05/26/2014 03:05:00*4.1551*4.1554*4.1558*4.1551
05/26/2014 03:10:00*4.1554*4.1552*4.1555*4.1549
05/26/2014 03:15:00*4.1552*4.1554*4.1554*4.1551
05/26/2014 03:20:00*4.1554*4.1538*4.1554*4.1538
05/26/2014 03:25:00*4.1538*4.1529*4.1539*4.1529
05/26/2014 03:30:00*4.1529*4.1532*4.1538*4.1529
05/26/2014 03:35:00*4.1532*4.1547*4.1547*4.1532
05/26/2014 03:40:00*4.1547*4.1549*4.1551*4.1547
05/26/2014 03:45:00*4.1549*4.1554*4.1555*4.1543
05/26/2014 03:50:00*4.1554*4.1563*4.1565*4.1551
05/26/2014 03:55:00*4.1563*4.1551*4.1563*4.1549
05/26/2014 04:00:00*4.1551*4.1557*4.1559*4.1547
05/26/2014 04:05:00*4.1557*4.1556*4.1562*4.1554
05/26/2014 04:10:00*4.1556*4.1541*4.1557*4.154
05/26/2014 04:15:00*4.1541*4.1537*4.1541*4.1537
05/26/2014 04:20:00*4.1537*4.1542*4.1542*4.1537
05/26/2014 04:25:00*4.1542*4.1544*4.1548*4.1542
05/26/2014 04:30:00*4.1544*4.1556*4.156*4.1541
05/26/2014 04:35:00*4.1556*4.1554*4.1562*4.1553
05/26/2014 04:40:00*4.1554*4.1555*4.1558*4.155
05/26/2014 04:45:00*4.1555*4.1555*4.1557*4.1554
05/26/2014 04:50:00*4.1555*4.1556*4.156*4.1551
05/26/2014 04:55:00*4.1556*4.1559*4.1562*4.1555
05/26/2014 05:00:00*4.1559*4.1557*4.1561*4.1555
05/26/2014 05:05:00*4.1557*4.1558*4.1561*4.1553
05/26/2014 05:10:00*4.1558*4.1559*4.156*4.1555
05/26/2014 05:15:00*4.1559*4.1561*4.1561*4.1558
05/26/2014 05:20:00*4.1561*4.1561*4.1562*4.1558
05/26/2014 05:25:00*4.1561*4.1559*4.1563*4.1557
05/26/2014 05:30:00*4.1559*4.156*4.156*4.1557
05/26/2014 05:35:00*4.156*4.156*4.156*4.1558
05/26/2014 05:40:00*4.156*4.156*4.1561*4.1558
05/26/2014 05:45:00*4.156*4.156*4.156*4.1555
05/26/2014 05:50:00*4.156*4.156*4.156*4.1556
05/26/2014 05:55:00*4.156*4.1558*4.1561*4.15542
05/26/2014 06:00:00*4.1558*4.1559*4.1561*4.1556
05/26/2014 06:05:00*4.1559*4.1557*4.1559*4.1556
05/26/2014 06:10:00*4.1557*4.1543*4.1557*4.1543
05/26/2014 06:15:00*4.1543*4.1542*4.1546*4.1541
05/26/2014 06:20:00*4.1542*4.154*4.1547*4.1539
05/26/2014 06:25:00*4.154*4.1538*4.1543*4.1538
05/26/2014 06:30:00*4.1538*4.1542*4.1543*4.1537
05/26/2014 06:35:00*4.1542*4.154*4.1543*4.1537
05/26/2014 06:40:00*4.154*4.154*4.1541*4.1537
05/26/2014 06:45:00*4.154*4.1535*4.1542*4.1535
05/26/2014 06:50:00*4.1535*4.1536*4.1538*4.15343
05/26/2014 06:55:00*4.1536*4.1535*4.1537*4.153
05/26/2014 07:00:00*4.1535*4.1529*4.1536*4.1527
05/26/2014 07:05:00*4.1529*4.1535*4.1537*4.1528
05/26/2014 07:10:00*4.1535*4.1537*4.1537*4.1534
05/26/2014 07:15:00*4.1537*4.1538*4.1539*4.1535
05/26/2014 07:20:00*4.1538*4.1535*4.1539*4.1533
05/26/2014 07:25:00*4.1535*4.1536*4.1537*4.1535
05/26/2014 07:30:00*4.1536*4.1535*4.1536*4.1535
05/26/2014 07:35:00*4.1535*4.1537*4.1537*4.1534
05/26/2014 07:40:00*4.1537*4.1535*4.1537*4.1532
05/26/2014 07:45:00*4.1535*4.1533*4.1535*4.1533
05/26/2014 07:50:00*4.1533*4.1532*4.1535*4.1531
05/26/2014 07:55:00*4.1532*4.1528*4.1532*4.1525
05/26/2014 08:00:00*4.1528*4.1527*4.1529*4.1527
05/26/2014 08:05:00*4.1527*4.1532*4.1533*4.1525
05/26/2014 08:10:00*4.1532*4.1536*4.1538*4.1532
05/26/2014 08:15:00*4.1536*4.1539*4.1542*4.1534
05/26/2014 08:20:00*4.1539*4.1539*4.154*4.1539
05/26/2014 08:25:00*4.1539*4.154*4.1541*4.1539
05/26/2014 08:30:00*4.154*4.154*4.154*4.154
05/26/2014 08:35:00*4.154*4.154*4.1541*4.154
05/26/2014 08:40:00*4.154*4.1539*4.1542*4.1539
05/26/2014 08:45:00*4.1539*4.1542*4.1543*4.1537
05/26/2014 08:50:00*4.1542*4.1543*4.1543*4.1541
05/26/2014 08:55:00*4.1543*4.1543*4.1543*4.1542
05/26/2014 09:00:00*4.1543*4.1542*4.1544*4.1542
05/26/2014 09:05:00*4.1542*4.1546*4.1547*4.1542
05/26/2014 09:10:00*4.1546*4.155*4.155*4.1546
05/26/2014 09:15:00*4.155*4.155*4.1554*4.1549
05/26/2014 09:20:00*4.155*4.1553*4.1554*4.155
05/26/2014 09:25:00*4.1553*4.1559*4.1561*4.1551
05/26/2014 09:30:00*4.1559*4.1571*4.1573*4.1558
05/26/2014 09:35:00*4.1571*4.1572*4.1573*4.1571
05/26/2014 09:40:00*4.1572*4.158*4.1589*4.1569
05/26/2014 09:45:00*4.158*4.1586*4.159*4.1579
05/26/2014 09:50:00*4.1586*4.1585*4.1587*4.1584
05/26/2014 09:55:00*4.1585*4.1586*4.1588*4.1585
05/26/2014 10:00:00*4.1586*4.1589*4.1591*4.1576
05/26/2014 10:05:00*4.1589*4.16353*4.16353*4.15883
05/26/2014 10:10:00*4.16353*4.1647*4.165*4.1632
05/26/2014 10:15:00*4.1647*4.1646*4.165*4.1644
05/26/2014 10:20:00*4.1646*4.1651*4.1658*4.1643
05/26/2014 10:25:00*4.1651*4.1653*4.1655*4.1651
05/26/2014 10:30:00*4.1653*4.1664*4.1667*4.1653
05/26/2014 10:35:00*4.1664*4.1663*4.1665*4.1657
05/26/2014 10:40:00*4.1663*4.1655*4.167*4.1654
05/26/2014 10:45:00*4.1655*4.1653*4.1658*4.1649
05/26/2014 10:50:00*4.1653*4.1654*4.1655*4.1652
05/26/2014 10:55:00*4.1654*4.165*4.1654*4.165
05/26/2014 11:00:00*4.165*4.1644*4.1652*4.1642
05/26/2014 11:05:00*4.1644*4.1641*4.165*4.164
05/26/2014 11:10:00*4.1641*4.1639*4.1641*4.1638
05/26/2014 11:15:00*4.1639*4.1644*4.1646*4.1639
05/26/2014 11:20:00*4.1644*4.1645*4.1647*4.1644
05/26/2014 11:25:00*4.1645*4.1647*4.1651*4.1643
05/26/2014 11:30:00*4.1647*4.1644*4.1648*4.1643
05/26/2014 11:35:00*4.1644*4.1643*4.1649*4.1641
05/26/2014 11:40:00*4.1643*4.1638*4.1645*4.1635
05/26/2014 11:45:00*4.1638*4.1638*4.1642*4.1635
05/26/2014 11:50:00*4.1638*4.1643*4.1643*4.1638
05/26/2014 11:55:00*4.1643*4.1641*4.1643*4.1641
05/26/2014 12:00:00*4.1641*4.1643*4.1645*4.1639
05/26/2014 12:05:00*4.1643*4.1636*4.1643*4.1636
05/26/2014 12:10:00*4.1636*4.1636*4.1636*4.1636
05/26/2014 12:15:00*4.1636*4.1627*4.1636*4.1622
05/26/2014 12:20:00*4.1627*4.1625*4.1627*4.1618
05/26/2014 12:25:00*4.1625*4.162*4.1625*4.162
05/26/2014 12:30:00*4.162*4.1622*4.1622*4.162
05/26/2014 12:35:00*4.1622*4.162*4.1623*4.1619
05/26/2014 12:40:00*4.162*4.162*4.1621*4.162
05/26/2014 12:45:00*4.162*4.1621*4.1621*4.162
05/26/2014 12:50:00*4.1621*4.161*4.1621*4.161
05/26/2014 12:55:00*4.161*4.1595*4.161*4.1595
05/26/2014 13:00:00*4.1595*4.1589*4.1595*4.1588
05/26/2014 13:05:00*4.1589*4.1582*4.1589*4.1581
05/26/2014 13:10:00*4.1582*4.1582*4.1582*4.1578
05/26/2014 13:15:00*4.1582*4.1578*4.1582*4.15752
05/26/2014 13:20:00*4.1578*4.1582*4.1582*4.1578
05/26/2014 13:25:00*4.1582*4.1582*4.1582*4.1579
05/26/2014 13:30:00*4.1582*4.1579*4.1582*4.1579
05/26/2014 13:35:00*4.1579*4.1579*4.1579*4.1579
05/26/2014 13:40:00*4.1579*4.1579*4.1579*4.1578
05/26/2014 13:45:00*4.1579*4.1579*4.1579*4.1579
05/26/2014 13:50:00*4.1579*4.15752*4.1579*4.15752
05/26/2014 13:55:00*4.15752*4.1579*4.1579*4.15752
05/26/2014 14:00:00*4.1579*4.1578*4.1579*4.1578
05/26/2014 14:05:00*4.1578*4.1578*4.1579*4.1578
05/26/2014 14:10:00*4.1578*4.1578*4.1578*4.15752
05/26/2014 14:15:00*4.1578*4.1578*4.1578*4.1578
05/26/2014 14:20:00*4.1578*4.1578*4.1578*4.1578
05/26/2014 14:25:00*4.1578*4.1579*4.1579*4.1578
05/26/2014 14:30:00*4.1579*4.1578*4.1579*4.1578
05/26/2014 14:35:00*4.1578*4.1576*4.1578*4.1576
05/26/2014 14:40:00*4.1576*4.15752*4.1576*4.15752
05/26/2014 14:45:00*4.15752*4.1576*4.1576*4.15752
05/26/2014 14:50:00*4.1576*4.1576*4.1576*4.15752
05/26/2014 14:55:00*4.1576*4.15752*4.1576*4.15752
05/26/2014 15:00:00*4.15752*4.1577*4.1578*4.15752
05/26/2014 15:05:00*4.1577*4.1579*4.158*4.1576
05/26/2014 15:10:00*4.1579*4.1579*4.1579*4.1579
05/26/2014 15:15:00*4.1579*4.1579*4.1579*4.1579
05/26/2014 15:20:00*4.1579*4.1577*4.1579*4.1577
05/26/2014 15:25:00*4.1577*4.1577*4.1577*4.15752
05/26/2014 15:30:00*4.1577*4.1577*4.1577*4.15752
05/26/2014 15:35:00*4.1577*4.1577*4.1577*4.1577
05/26/2014 15:40:00*4.1577*4.15752*4.1577*4.15752
05/26/2014 15:45:00*4.15752*4.1577*4.1577*4.15752
05/26/2014 15:50:00*4.1577*4.1577*4.1577*4.1577
05/26/2014 15:55:00*4.1577*4.15752*4.1577*4.15752
05/26/2014 16:00:00*4.15752*4.1576*4.1577*4.15752
05/26/2014 16:05:00*4.1576*4.1577*4.1577*4.1576
05/26/2014 16:10:00*4.1577*4.15752*4.1577*4.15752
05/26/2014 16:15:00*4.15752*4.1577*4.1577*4.15752
05/26/2014 16:20:00*4.1577*4.1576*4.1577*4.15752
05/26/2014 16:25:00*4.1576*4.1576*4.1576*4.1576
05/26/2014 16:30:00*4.1576*4.1576*4.1576*4.1576
05/26/2014 16:35:00*4.1576*4.1589*4.1589*4.15752
05/26/2014 16:40:00*4.1589*4.15752*4.1589*4.15752
05/26/2014 16:45:00*4.15752*4.1589*4.1589*4.15752
05/26/2014 16:50:00*4.1589*4.1625*4.1626*4.15752
05/26/2014 16:55:00*4.1625*4.1621*4.1626*4.1586
05/26/2014 17:00:00*4.1621*4.1603*4.1621*4.1603
