05/22/2014 17:05:00*4.1558*4.15637*4.15637*4.1558
05/22/2014 17:10:00*4.15637*4.15637*4.15637*4.15637
05/22/2014 17:15:00*4.15637*4.15637*4.15637*4.15637
05/22/2014 17:20:00*4.15637*4.15637*4.15637*4.15637
05/22/2014 17:25:00*4.15637*4.15637*4.15637*4.15637
05/22/2014 17:30:00*4.15637*4.15637*4.15637*4.15637
05/22/2014 17:35:00*4.15637*4.15682*4.15682*4.15612
05/22/2014 17:40:00*4.15682*4.15637*4.15682*4.156
05/22/2014 17:45:00*4.15637*4.15637*4.15637*4.15637
05/22/2014 17:50:00*4.15637*4.15657*4.15657*4.15637
05/22/2014 17:55:00*4.15657*4.15657*4.15657*4.15657
05/22/2014 18:00:00*4.15657*4.15657*4.15657*4.15657
05/22/2014 18:05:00*4.15657*4.15657*4.15657*4.15657
05/22/2014 18:10:00*4.15657*4.15657*4.15657*4.15657
05/22/2014 18:15:00*4.15657*4.15657*4.15657*4.15657
05/22/2014 18:20:00*4.15657*4.15657*4.15657*4.15657
05/22/2014 18:25:00*4.15657*4.15725*4.15725*4.15657
05/22/2014 18:30:00*4.15725*4.15657*4.15725*4.15657
05/22/2014 18:35:00*4.15657*4.15657*4.15657*4.15657
05/22/2014 18:40:00*4.15657*4.15657*4.15657*4.15657
05/22/2014 18:45:00*4.15657*4.15657*4.15657*4.15657
05/22/2014 18:50:00*4.15657*4.15657*4.15657*4.15657
05/22/2014 18:55:00*4.15657*4.15657*4.15657*4.15657
05/22/2014 19:00:00*4.15657*4.15657*4.15657*4.15657
05/22/2014 19:05:00*4.15657*4.1564*4.15657*4.1564
05/22/2014 19:10:00*4.1564*4.1564*4.1565*4.1563
05/22/2014 19:15:00*4.1564*4.1565*4.1565*4.1564
05/22/2014 19:20:00*4.1565*4.1565*4.1565*4.1565
05/22/2014 19:25:00*4.1565*4.1564*4.1565*4.1563
05/22/2014 19:30:00*4.1564*4.1565*4.1565*4.1564
05/22/2014 19:35:00*4.1565*4.1564*4.1565*4.1564
05/22/2014 19:40:00*4.1564*4.1564*4.1564*4.1564
05/22/2014 19:45:00*4.1564*4.1564*4.1564*4.1564
05/22/2014 19:50:00*4.1564*4.1564*4.1564*4.1564
05/22/2014 19:55:00*4.1564*4.1568*4.1568*4.1564
05/22/2014 20:00:00*4.1568*4.1568*4.1568*4.1568
05/22/2014 20:05:00*4.1568*4.1568*4.1568*4.1568
05/22/2014 20:10:00*4.1568*4.1568*4.1568*4.1568
05/22/2014 20:15:00*4.1568*4.1568*4.1568*4.1568
05/22/2014 20:20:00*4.1568*4.1568*4.1568*4.1568
05/22/2014 20:25:00*4.1568*4.1568*4.1568*4.1568
05/22/2014 20:30:00*4.1568*4.1568*4.1568*4.1568
05/22/2014 20:35:00*4.1568*4.1568*4.1568*4.1568
05/22/2014 20:40:00*4.1568*4.1568*4.1568*4.1568
05/22/2014 20:45:00*4.1568*4.1568*4.1568*4.1568
05/22/2014 20:50:00*4.1568*4.1568*4.1568*4.1568
05/22/2014 20:55:00*4.1568*4.1568*4.1568*4.1568
05/22/2014 21:00:00*4.1568*4.1568*4.1568*4.1568
05/22/2014 21:05:00*4.1568*4.1568*4.1568*4.1568
05/22/2014 21:10:00*4.1568*4.1568*4.1568*4.1568
05/22/2014 21:15:00*4.1568*4.1568*4.1568*4.1568
05/22/2014 21:20:00*4.1568*4.1568*4.1568*4.1568
05/22/2014 21:25:00*4.1568*4.1568*4.1568*4.1568
05/22/2014 21:30:00*4.1568*4.1568*4.1568*4.1568
05/22/2014 21:35:00*4.1568*4.1568*4.1568*4.1568
05/22/2014 21:40:00*4.1568*4.1568*4.1568*4.1568
05/22/2014 21:45:00*4.1568*4.1568*4.1568*4.1568
05/22/2014 21:50:00*4.1568*4.1568*4.1568*4.1568
05/22/2014 21:55:00*4.1568*4.1568*4.1568*4.1568
05/22/2014 22:00:00*4.1568*4.1568*4.1568*4.1568
05/22/2014 22:05:00*4.1568*4.1568*4.1568*4.1568
05/22/2014 22:10:00*4.1568*4.1568*4.1568*4.1568
05/22/2014 22:15:00*4.1568*4.1568*4.1568*4.1568
05/22/2014 22:20:00*4.1568*4.1568*4.1568*4.1568
05/22/2014 22:25:00*4.1568*4.1568*4.1568*4.1568
05/22/2014 22:30:00*4.1568*4.1568*4.1568*4.1568
05/22/2014 22:35:00*4.1568*4.1568*4.1568*4.1568
05/22/2014 22:40:00*4.1568*4.1568*4.1568*4.1568
05/22/2014 22:45:00*4.1568*4.1568*4.1568*4.1568
05/22/2014 22:50:00*4.1568*4.1568*4.1568*4.1568
05/22/2014 22:55:00*4.1568*4.1568*4.1568*4.1568
05/22/2014 23:00:00*4.1568*4.1568*4.1568*4.1568
05/22/2014 23:05:00*4.1568*4.1568*4.1568*4.1568
05/22/2014 23:10:00*4.1568*4.1568*4.1568*4.1568
05/22/2014 23:15:00*4.1568*4.1568*4.1568*4.1568
05/22/2014 23:20:00*4.1568*4.1568*4.1568*4.1568
05/22/2014 23:25:00*4.1568*4.1568*4.1568*4.1568
05/22/2014 23:30:00*4.1568*4.1568*4.1568*4.1568
05/22/2014 23:35:00*4.1568*4.1568*4.1568*4.1568
05/22/2014 23:40:00*4.1568*4.1568*4.1568*4.1568
05/22/2014 23:45:00*4.1568*4.1568*4.1568*4.1568
05/22/2014 23:50:00*4.1568*4.1568*4.1568*4.1568
05/22/2014 23:55:00*4.1568*4.1568*4.1568*4.1568
05/23/2014 00:00:00*4.1568*4.1568*4.1568*4.1568
05/23/2014 00:05:00*4.1568*4.1568*4.1568*4.1568
05/23/2014 00:10:00*4.1568*4.1568*4.1568*4.1568
05/23/2014 00:15:00*4.1568*4.1568*4.1568*4.1568
05/23/2014 00:20:00*4.1568*4.1568*4.1568*4.1568
05/23/2014 00:25:00*4.1568*4.1568*4.1568*4.1568
05/23/2014 00:30:00*4.1568*4.1568*4.1568*4.1568
05/23/2014 00:35:00*4.1568*4.1568*4.1568*4.1568
05/23/2014 00:40:00*4.1568*4.1568*4.1568*4.1568
05/23/2014 00:45:00*4.1568*4.1568*4.1568*4.1568
05/23/2014 00:50:00*4.1568*4.1568*4.1568*4.1568
05/23/2014 00:55:00*4.1568*4.1568*4.1568*4.1568
05/23/2014 01:00:00*4.1568*4.1568*4.1568*4.1568
05/23/2014 01:05:00*4.1568*4.1568*4.1569*4.1568
05/23/2014 01:10:00*4.1568*4.1568*4.1569*4.1568
05/23/2014 01:15:00*4.1568*4.1569*4.1569*4.1568
05/23/2014 01:20:00*4.1569*4.1568*4.1569*4.1568
05/23/2014 01:25:00*4.1568*4.1568*4.1568*4.1568
05/23/2014 01:30:00*4.1568*4.15872*4.15872*4.1568
05/23/2014 01:35:00*4.15872*4.1591*4.1591*4.15872
05/23/2014 01:40:00*4.1591*4.159*4.1591*4.1589
05/23/2014 01:45:00*4.159*4.1589*4.159*4.1589
05/23/2014 01:50:00*4.1589*4.1587*4.1596*4.1587
05/23/2014 01:55:00*4.1587*4.1586*4.1587*4.1585
05/23/2014 02:00:00*4.1586*4.158*4.1589*4.158
05/23/2014 02:05:00*4.158*4.1586*4.1593*4.1573
05/23/2014 02:10:00*4.1586*4.1585*4.159*4.1584
05/23/2014 02:15:00*4.1585*4.159*4.1593*4.1582
05/23/2014 02:20:00*4.159*4.1596*4.1596*4.1589
05/23/2014 02:25:00*4.1596*4.1573*4.1596*4.1566
05/23/2014 02:30:00*4.1573*4.1559*4.1573*4.153
05/23/2014 02:35:00*4.1559*4.1564*4.1579*4.1555
05/23/2014 02:40:00*4.1564*4.1569*4.1569*4.15549
05/23/2014 02:45:00*4.1569*4.1569*4.157*4.156
05/23/2014 02:50:00*4.1569*4.1578*4.1579*4.1566
05/23/2014 02:55:00*4.1578*4.1581*4.1585*4.1571
05/23/2014 03:00:00*4.1581*4.1584*4.1586*4.1581
05/23/2014 03:05:00*4.1584*4.1599*4.16*4.1583
05/23/2014 03:10:00*4.1599*4.15834*4.1599*4.1581
05/23/2014 03:15:00*4.15834*4.1583*4.15859*4.1577
05/23/2014 03:20:00*4.1583*4.15794*4.1584*4.15769
05/23/2014 03:25:00*4.15794*4.15749*4.15884*4.1573
05/23/2014 03:30:00*4.15749*4.1573*4.1579*4.1572
05/23/2014 03:35:00*4.1573*4.15813*4.1586*4.1563
05/23/2014 03:40:00*4.15813*4.1578*4.15873*4.15711
05/23/2014 03:45:00*4.1578*4.1575*4.15805*4.15735
05/23/2014 03:50:00*4.1575*4.1563*4.15755*4.1561
05/23/2014 03:55:00*4.1563*4.1529*4.1564*4.1527
05/23/2014 04:00:00*4.1529*4.1522*4.1531*4.15207
05/23/2014 04:05:00*4.1522*4.1512*4.1528*4.1512
05/23/2014 04:10:00*4.1512*4.1503*4.15157*4.1501
05/23/2014 04:15:00*4.1503*4.151*4.1512*4.1503
05/23/2014 04:20:00*4.151*4.15044*4.1513*4.1501
05/23/2014 04:25:00*4.15044*4.15179*4.15214*4.15044
05/23/2014 04:30:00*4.15179*4.1518*4.15214*4.1508
05/23/2014 04:35:00*4.1518*4.15211*4.15301*4.1518
05/23/2014 04:40:00*4.15211*4.1503*4.15211*4.1499
05/23/2014 04:45:00*4.1503*4.1502*4.1506*4.15
05/23/2014 04:50:00*4.1502*4.1503*4.1505*4.1499
05/23/2014 04:55:00*4.1503*4.1507*4.15141*4.1503
05/23/2014 05:00:00*4.1507*4.15135*4.1517*4.1507
05/23/2014 05:05:00*4.15135*4.1517*4.152*4.15135
05/23/2014 05:10:00*4.1517*4.15155*4.1518*4.1512
05/23/2014 05:15:00*4.15155*4.1519*4.1524*4.15155
05/23/2014 05:20:00*4.1519*4.1522*4.1523*4.15173
05/23/2014 05:25:00*4.1522*4.1523*4.1527*4.1518
05/23/2014 05:30:00*4.1523*4.1538*4.1539*4.1521
05/23/2014 05:35:00*4.1538*4.1538*4.1541*4.1537
05/23/2014 05:40:00*4.1538*4.1554*4.1559*4.1534
05/23/2014 05:45:00*4.1554*4.15536*4.1557*4.1552
05/23/2014 05:50:00*4.15536*4.157*4.157*4.15536
05/23/2014 05:55:00*4.157*4.15795*4.158*4.15665
05/23/2014 06:00:00*4.15795*4.15746*4.15826*4.1572
05/23/2014 06:05:00*4.15746*4.1583*4.1589*4.1573
05/23/2014 06:10:00*4.1583*4.1582*4.1585*4.1577
05/23/2014 06:15:00*4.1582*4.158*4.1583*4.1579
05/23/2014 06:20:00*4.158*4.1584*4.1587*4.1576
05/23/2014 06:25:00*4.1584*4.16014*4.16025*4.1582
05/23/2014 06:30:00*4.16014*4.15909*4.1602*4.1587
05/23/2014 06:35:00*4.15909*4.159*4.15909*4.15874
05/23/2014 06:40:00*4.159*4.15919*4.15964*4.159
05/23/2014 06:45:00*4.15919*4.1603*4.16069*4.15879
05/23/2014 06:50:00*4.1603*4.1605*4.1607*4.15974
05/23/2014 06:55:00*4.1605*4.1605*4.1607*4.1605
05/23/2014 07:00:00*4.1605*4.1596*4.1606*4.1586
05/23/2014 07:05:00*4.1596*4.1603*4.1604*4.1587
05/23/2014 07:10:00*4.1603*4.1604*4.16065*4.16
05/23/2014 07:15:00*4.1604*4.1605*4.1608*4.16
05/23/2014 07:20:00*4.1605*4.1614*4.16149*4.1603
05/23/2014 07:25:00*4.1614*4.16335*4.16384*4.16124
05/23/2014 07:30:00*4.16335*4.164*4.1642*4.16286
05/23/2014 07:35:00*4.164*4.16413*4.1643*4.1637
05/23/2014 07:40:00*4.16413*4.16361*4.16423*4.1634
05/23/2014 07:45:00*4.16361*4.16601*4.16601*4.16361
05/23/2014 07:50:00*4.16601*4.16671*4.1668*4.16591
05/23/2014 07:55:00*4.16671*4.1641*4.1674*4.164
05/23/2014 08:00:00*4.1641*4.16305*4.16485*4.1621
05/23/2014 08:05:00*4.16305*4.1627*4.16365*4.1624
05/23/2014 08:10:00*4.1627*4.16345*4.16375*4.1622
05/23/2014 08:15:00*4.16345*4.1624*4.16345*4.1618
05/23/2014 08:20:00*4.1624*4.16251*4.16261*4.16206
05/23/2014 08:25:00*4.16251*4.16175*4.16266*4.1612
05/23/2014 08:30:00*4.16175*4.16165*4.162*4.161
05/23/2014 08:35:00*4.16165*4.1615*4.16195*4.1613
05/23/2014 08:40:00*4.1615*4.1614*4.1618*4.16096
05/23/2014 08:45:00*4.1614*4.16045*4.1614*4.1602
05/23/2014 08:50:00*4.16045*4.1606*4.1612*4.16
05/23/2014 08:55:00*4.1606*4.16058*4.16068*4.16048
05/23/2014 09:00:00*4.16058*4.16046*4.16058*4.16046
05/23/2014 09:05:00*4.16046*4.16061*4.16061*4.16046
05/23/2014 09:10:00*4.16061*4.16035*4.16061*4.1601
05/23/2014 09:15:00*4.16035*4.1591*4.16035*4.1589
05/23/2014 09:20:00*4.1591*4.1581*4.1593*4.1573
05/23/2014 09:25:00*4.1581*4.1588*4.1588*4.1572
05/23/2014 09:30:00*4.1588*4.1594*4.15961*4.15865
05/23/2014 09:35:00*4.1594*4.15743*4.1595*4.15743
05/23/2014 09:40:00*4.15743*4.15718*4.15753*4.1569
05/23/2014 09:45:00*4.15718*4.1576*4.1578*4.15718
05/23/2014 09:50:00*4.1576*4.1582*4.1588*4.1574
05/23/2014 09:55:00*4.1582*4.15825*4.1587*4.158
05/23/2014 10:00:00*4.15825*4.1577*4.15861*4.1577
05/23/2014 10:05:00*4.1577*4.1549*4.1581*4.1546
05/23/2014 10:10:00*4.1549*4.1543*4.1549*4.1537
05/23/2014 10:15:00*4.1543*4.15404*4.1543*4.15404
05/23/2014 10:20:00*4.15404*4.1538*4.1541*4.1531
05/23/2014 10:25:00*4.1538*4.15369*4.154*4.1533
05/23/2014 10:30:00*4.15369*4.15394*4.15444*4.15369
05/23/2014 10:35:00*4.15394*4.15305*4.1541*4.1529
05/23/2014 10:40:00*4.15305*4.1526*4.1532*4.1526
05/23/2014 10:45:00*4.1526*4.1527*4.1534*4.1526
05/23/2014 10:50:00*4.1527*4.1535*4.1535*4.1523
05/23/2014 10:55:00*4.1535*4.1536*4.1542*4.1534
05/23/2014 11:00:00*4.1536*4.1541*4.1541*4.1532
05/23/2014 11:05:00*4.1541*4.1553*4.1555*4.1541
05/23/2014 11:10:00*4.1553*4.156*4.1561*4.1553
05/23/2014 11:15:00*4.156*4.1558*4.1561*4.1552
05/23/2014 11:20:00*4.1558*4.1541*4.1558*4.1541
05/23/2014 11:25:00*4.1541*4.1544*4.1545*4.1541
05/23/2014 11:30:00*4.1544*4.155*4.155*4.1544
05/23/2014 11:35:00*4.155*4.1556*4.1562*4.155
05/23/2014 11:40:00*4.1556*4.1555*4.1558*4.1554
05/23/2014 11:45:00*4.1555*4.1557*4.1558*4.155
05/23/2014 11:50:00*4.1557*4.1555*4.1558*4.1552
05/23/2014 11:55:00*4.1555*4.1559*4.156*4.1553
05/23/2014 12:00:00*4.1559*4.1558*4.1559*4.1557
05/23/2014 12:05:00*4.1558*4.15582*4.15582*4.15551
05/23/2014 12:10:00*4.15582*4.15582*4.15582*4.15582
05/23/2014 12:15:00*4.15582*4.15582*4.15582*4.15582
05/23/2014 12:20:00*4.15582*4.15582*4.15582*4.15582
05/23/2014 12:25:00*4.15582*4.15563*4.15582*4.15563
05/23/2014 12:30:00*4.15563*4.15563*4.15563*4.15563
05/23/2014 12:35:00*4.15563*4.15552*4.1557*4.15552
05/23/2014 12:40:00*4.15552*4.15557*4.1559*4.15552
05/23/2014 12:45:00*4.15557*4.15717*4.15717*4.15557
05/23/2014 12:50:00*4.15717*4.15732*4.1574*4.15717
05/23/2014 12:55:00*4.15732*4.1571*4.1574*4.1571
05/23/2014 13:00:00*4.1571*4.1574*4.1574*4.1571
05/23/2014 13:05:00*4.1574*4.1573*4.1574*4.1573
05/23/2014 13:10:00*4.1573*4.1574*4.1576*4.1573
05/23/2014 13:15:00*4.1574*4.1573*4.1574*4.1573
05/23/2014 13:20:00*4.1573*4.1566*4.1573*4.1563
05/23/2014 13:25:00*4.1566*4.15613*4.157*4.15613
05/23/2014 13:30:00*4.15613*4.15558*4.1562*4.1552
05/23/2014 13:35:00*4.15558*4.15503*4.15558*4.155
05/23/2014 13:40:00*4.15503*4.15518*4.1559*4.1544
05/23/2014 13:45:00*4.15518*4.1558*4.1559*4.15518
05/23/2014 13:50:00*4.1558*4.1557*4.1558*4.1546
05/23/2014 13:55:00*4.1557*4.1558*4.1558*4.1557
05/23/2014 14:00:00*4.1558*4.1557*4.1558*4.15553
05/23/2014 14:05:00*4.1557*4.1556*4.1557*4.1556
05/23/2014 14:10:00*4.1556*4.1543*4.1556*4.1543
05/23/2014 14:15:00*4.1543*4.15317*4.1551*4.1524
05/23/2014 14:20:00*4.15317*4.15317*4.15317*4.15317
05/23/2014 14:25:00*4.15317*4.15317*4.15317*4.15317
05/23/2014 14:30:00*4.15317*4.15317*4.15317*4.15317
05/23/2014 14:35:00*4.15317*4.15317*4.15317*4.15317
05/23/2014 14:40:00*4.15317*4.15317*4.15317*4.15317
05/23/2014 14:45:00*4.15317*4.1526*4.15317*4.1524
05/23/2014 14:50:00*4.1526*4.1524*4.1528*4.1524
05/23/2014 14:55:00*4.1524*4.1524*4.1524*4.1524
05/23/2014 15:00:00*4.1524*4.1524*4.1524*4.1524
05/23/2014 15:05:00*4.1524*4.1523*4.1524*4.1523
05/23/2014 15:10:00*4.1523*4.1524*4.1524*4.1523
05/23/2014 15:15:00*4.1524*4.1524*4.1524*4.1523
05/23/2014 15:20:00*4.1524*4.1524*4.1524*4.1524
05/23/2014 15:25:00*4.1524*4.1524*4.1524*4.1523
05/23/2014 15:30:00*4.1524*4.1523*4.1524*4.1523
05/23/2014 15:35:00*4.1523*4.1523*4.1523*4.1523
05/23/2014 15:40:00*4.1523*4.1524*4.1524*4.1521
05/23/2014 15:45:00*4.1524*4.1524*4.1524*4.1523
05/23/2014 15:50:00*4.1524*4.1526*4.1526*4.1523
05/23/2014 15:55:00*4.1526*4.1524*4.1526*4.1524
05/23/2014 16:00:00*4.1524*4.1524*4.1524*4.1524
05/23/2014 16:05:00*4.1524*4.1525*4.1526*4.1522
05/23/2014 16:10:00*4.1525*4.1525*4.1525*4.152
05/23/2014 16:15:00*4.1525*4.1509*4.1525*4.1509
05/23/2014 16:20:00*4.1509*4.15138*4.15138*4.1508
05/23/2014 16:25:00*4.15138*4.15228*4.15228*4.15114
05/23/2014 16:30:00*4.15228*4.15228*4.15228*4.15203
05/23/2014 16:35:00*4.15228*4.15228*4.15228*4.15228
05/23/2014 16:40:00*4.15228*4.151*4.15243*4.1509
05/23/2014 16:45:00*4.151*4.15079*4.15208*4.15079
05/23/2014 16:50:00*4.15079*4.15079*4.15079*4.15079
05/23/2014 16:55:00*4.15079*4.15017*4.15079*4.15017
