05/21/2014 17:05:00*4.1775*4.17589*4.1775*4.1758
05/21/2014 17:10:00*4.17589*4.17589*4.17589*4.17589
05/21/2014 17:15:00*4.17589*4.17589*4.17589*4.17589
05/21/2014 17:20:00*4.17589*4.17589*4.17589*4.17589
05/21/2014 17:25:00*4.17589*4.17589*4.17589*4.17589
05/21/2014 17:30:00*4.17589*4.17589*4.17589*4.17589
05/21/2014 17:35:00*4.17589*4.17589*4.17589*4.17589
05/21/2014 17:40:00*4.17589*4.17589*4.17589*4.17589
05/21/2014 17:45:00*4.17589*4.17589*4.17589*4.17589
05/21/2014 17:50:00*4.17589*4.17589*4.17589*4.17589
05/21/2014 17:55:00*4.17589*4.17589*4.17589*4.17589
05/21/2014 18:00:00*4.17589*4.17589*4.17589*4.17589
05/21/2014 18:05:00*4.17589*4.17589*4.17589*4.17589
05/21/2014 18:10:00*4.17589*4.17589*4.17589*4.17589
05/21/2014 18:15:00*4.17589*4.17589*4.17589*4.17589
05/21/2014 18:20:00*4.17589*4.1764*4.1764*4.17589
05/21/2014 18:25:00*4.1764*4.1764*4.1764*4.1764
05/21/2014 18:30:00*4.1764*4.1764*4.1764*4.1764
05/21/2014 18:35:00*4.1764*4.1764*4.1764*4.1764
05/21/2014 18:40:00*4.1764*4.1764*4.1764*4.1764
05/21/2014 18:45:00*4.1764*4.17579*4.1764*4.17579
05/21/2014 18:50:00*4.17579*4.17579*4.17579*4.17579
05/21/2014 18:55:00*4.17579*4.17579*4.17579*4.17579
05/21/2014 19:00:00*4.17579*4.17579*4.17579*4.17579
05/21/2014 19:05:00*4.17579*4.17586*4.17625*4.17579
05/21/2014 19:10:00*4.17586*4.17586*4.17586*4.17586
05/21/2014 19:15:00*4.17586*4.17586*4.17586*4.17586
05/21/2014 19:20:00*4.17586*4.17579*4.17704*4.17558
05/21/2014 19:25:00*4.17579*4.17579*4.17579*4.17579
05/21/2014 19:30:00*4.17579*4.17579*4.17579*4.1757
05/21/2014 19:35:00*4.17579*4.1761*4.17674*4.17579
05/21/2014 19:40:00*4.1761*4.1762*4.1762*4.1761
05/21/2014 19:45:00*4.1762*4.1762*4.1762*4.1761
05/21/2014 19:50:00*4.1762*4.17684*4.17684*4.1762
05/21/2014 19:55:00*4.17684*4.17684*4.17684*4.17684
05/21/2014 20:00:00*4.17684*4.17684*4.17684*4.17684
05/21/2014 20:05:00*4.17684*4.17724*4.17724*4.1762
05/21/2014 20:10:00*4.17724*4.17724*4.17724*4.17724
05/21/2014 20:15:00*4.17724*4.17724*4.17724*4.17658
05/21/2014 20:20:00*4.17724*4.17674*4.17724*4.17645
05/21/2014 20:25:00*4.17674*4.17674*4.17734*4.17645
05/21/2014 20:30:00*4.17674*4.17714*4.17714*4.17653
05/21/2014 20:35:00*4.17714*4.17714*4.17714*4.17714
05/21/2014 20:40:00*4.17714*4.17714*4.17714*4.1766
05/21/2014 20:45:00*4.17714*4.17714*4.17714*4.17714
05/21/2014 20:50:00*4.17714*4.17714*4.17714*4.17714
05/21/2014 20:55:00*4.17714*4.17674*4.17714*4.17645
05/21/2014 21:00:00*4.17674*4.17714*4.17714*4.17674
05/21/2014 21:05:00*4.17714*4.17714*4.17714*4.17714
05/21/2014 21:10:00*4.17714*4.17764*4.17764*4.17685
05/21/2014 21:15:00*4.17764*4.17764*4.17764*4.17764
05/21/2014 21:20:00*4.17764*4.17764*4.17764*4.17702
05/21/2014 21:25:00*4.17764*4.17764*4.17764*4.17764
05/21/2014 21:30:00*4.17764*4.17774*4.17774*4.17764
05/21/2014 21:35:00*4.17774*4.17674*4.17774*4.17652
05/21/2014 21:40:00*4.17674*4.17674*4.17674*4.17674
05/21/2014 21:45:00*4.17674*4.17674*4.17674*4.17674
05/21/2014 21:50:00*4.17674*4.17734*4.17734*4.1762
05/21/2014 21:55:00*4.17734*4.17734*4.17734*4.17671
05/21/2014 22:00:00*4.17734*4.17734*4.17734*4.17671
05/21/2014 22:05:00*4.17734*4.17774*4.17774*4.17734
05/21/2014 22:10:00*4.17774*4.17774*4.17774*4.17774
05/21/2014 22:15:00*4.17774*4.17774*4.17774*4.17774
05/21/2014 22:20:00*4.17774*4.17774*4.17774*4.17774
05/21/2014 22:25:00*4.17774*4.17774*4.17774*4.17774
05/21/2014 22:30:00*4.17774*4.17774*4.17774*4.17774
05/21/2014 22:35:00*4.17774*4.17715*4.17774*4.17715
05/21/2014 22:40:00*4.17715*4.17774*4.17774*4.17715
05/21/2014 22:45:00*4.17774*4.17774*4.17774*4.17715
05/21/2014 22:50:00*4.17774*4.17774*4.17774*4.17774
05/21/2014 22:55:00*4.17774*4.17774*4.17774*4.17774
05/21/2014 23:00:00*4.17774*4.17774*4.17774*4.17774
05/21/2014 23:05:00*4.17774*4.17774*4.17774*4.17774
05/21/2014 23:10:00*4.17774*4.17774*4.17774*4.17774
05/21/2014 23:15:00*4.17774*4.17774*4.17774*4.17774
05/21/2014 23:20:00*4.17774*4.17774*4.17774*4.17774
05/21/2014 23:25:00*4.17774*4.17774*4.17774*4.17774
05/21/2014 23:30:00*4.17774*4.17774*4.17774*4.17774
05/21/2014 23:35:00*4.17774*4.17804*4.17804*4.17774
05/21/2014 23:40:00*4.17804*4.17804*4.17804*4.17748
05/21/2014 23:45:00*4.17804*4.17804*4.17804*4.17748
05/21/2014 23:50:00*4.17804*4.17761*4.17804*4.17761
05/22/2014 00:05:00*4.17761*4.17748*4.17761*4.1769
05/22/2014 00:10:00*4.17748*4.17748*4.17748*4.17748
05/22/2014 00:15:00*4.17748*4.17748*4.17748*4.17748
05/22/2014 00:20:00*4.17748*4.17748*4.17748*4.17748
05/22/2014 00:25:00*4.17748*4.17804*4.17804*4.17748
05/22/2014 00:30:00*4.17804*4.17804*4.17804*4.17751
05/22/2014 00:35:00*4.17804*4.17804*4.17804*4.17804
05/22/2014 00:40:00*4.17804*4.17804*4.17804*4.17804
05/22/2014 00:45:00*4.17804*4.17804*4.17804*4.17804
05/22/2014 00:50:00*4.17804*4.17804*4.17804*4.17804
05/22/2014 00:55:00*4.17804*4.17804*4.17804*4.17804
05/22/2014 01:00:00*4.17804*4.17779*4.17804*4.17741
05/22/2014 01:05:00*4.17779*4.17779*4.17779*4.17779
05/22/2014 01:10:00*4.17779*4.17779*4.17779*4.17779
05/22/2014 01:15:00*4.17779*4.17779*4.17779*4.17779
05/22/2014 01:20:00*4.17779*4.17782*4.17792*4.17779
05/22/2014 01:25:00*4.17782*4.17637*4.17782*4.17597
05/22/2014 01:30:00*4.17637*4.17637*4.17637*4.17637
05/22/2014 01:35:00*4.17637*4.1769*4.1769*4.17637
05/22/2014 01:40:00*4.1769*4.1768*4.1769*4.1768
05/22/2014 01:45:00*4.1768*4.1769*4.1771*4.1768
05/22/2014 01:50:00*4.1769*4.1769*4.1771*4.1768
05/22/2014 01:55:00*4.1769*4.1768*4.1769*4.1768
05/22/2014 02:00:00*4.1768*4.1768*4.1768*4.1768
05/22/2014 02:05:00*4.1768*4.177*4.1771*4.1768
05/22/2014 02:10:00*4.177*4.17621*4.1771*4.17621
05/22/2014 02:15:00*4.17621*4.1763*4.1763*4.17621
05/22/2014 02:20:00*4.1763*4.1766*4.1766*4.176
05/22/2014 02:25:00*4.1766*4.1717*4.1767*4.1717
05/22/2014 02:30:00*4.1717*4.16909*4.1732*4.16876
05/22/2014 02:35:00*4.16909*4.17026*4.17081*4.16909
05/22/2014 02:40:00*4.17026*4.16987*4.1705*4.1686
05/22/2014 02:45:00*4.16987*4.17052*4.17052*4.1693
05/22/2014 02:50:00*4.17052*4.17012*4.17084*4.17012
05/22/2014 02:55:00*4.17012*4.17217*4.1722*4.17
05/22/2014 03:00:00*4.17217*4.1705*4.17232*4.1694
05/22/2014 03:05:00*4.1705*4.1716*4.1724*4.1705
05/22/2014 03:10:00*4.1716*4.17089*4.1717*4.1705
05/22/2014 03:15:00*4.17089*4.1708*4.1711*4.1707
05/22/2014 03:20:00*4.1708*4.1712*4.1716*4.1708
05/22/2014 03:25:00*4.1712*4.173*4.17332*4.1712
05/22/2014 03:30:00*4.173*4.1731*4.1735*4.1728
05/22/2014 03:35:00*4.1731*4.1741*4.1741*4.1724
05/22/2014 03:40:00*4.1741*4.1749*4.1756*4.174
05/22/2014 03:45:00*4.1749*4.1757*4.1761*4.17483
05/22/2014 03:50:00*4.1757*4.1754*4.1761*4.175
05/22/2014 03:55:00*4.1754*4.17578*4.1758*4.17529
05/22/2014 04:00:00*4.17578*4.1753*4.17578*4.17498
05/22/2014 04:05:00*4.1753*4.17503*4.1753*4.1747
05/22/2014 04:10:00*4.17503*4.1749*4.1751*4.1747
05/22/2014 04:15:00*4.1749*4.1751*4.1756*4.1748
05/22/2014 04:20:00*4.1751*4.1738*4.1751*4.17353
05/22/2014 04:25:00*4.1738*4.1735*4.174*4.1733
05/22/2014 04:30:00*4.1735*4.1732*4.1736*4.17315
05/22/2014 04:35:00*4.1732*4.1739*4.1739*4.1732
05/22/2014 04:40:00*4.1739*4.1753*4.1755*4.1739
05/22/2014 04:45:00*4.1753*4.1754*4.1755*4.1751
05/22/2014 04:50:00*4.1754*4.1755*4.1755*4.1754
05/22/2014 04:55:00*4.1755*4.1754*4.1755*4.1753
05/22/2014 05:00:00*4.1754*4.17545*4.1757*4.1749
05/22/2014 05:05:00*4.17545*4.1755*4.1762*4.1754
05/22/2014 05:10:00*4.1755*4.1756*4.1759*4.1753
05/22/2014 05:15:00*4.1756*4.17495*4.1757*4.1748
05/22/2014 05:20:00*4.17495*4.17364*4.17495*4.1736
05/22/2014 05:25:00*4.17364*4.17374*4.17384*4.1735
05/22/2014 05:30:00*4.17374*4.1739*4.1741*4.1736
05/22/2014 05:35:00*4.1739*4.1734*4.1739*4.1733
05/22/2014 05:40:00*4.1734*4.1739*4.1739*4.1734
05/22/2014 05:45:00*4.1739*4.1744*4.1744*4.1737
05/22/2014 05:50:00*4.1744*4.17415*4.1744*4.17415
05/22/2014 05:55:00*4.17415*4.17445*4.1745*4.174
05/22/2014 06:00:00*4.17445*4.17515*4.17515*4.1744
05/22/2014 06:05:00*4.17515*4.1766*4.177*4.1748
05/22/2014 06:10:00*4.1766*4.1759*4.1767*4.17557
05/22/2014 06:15:00*4.1759*4.1758*4.1767*4.1755
05/22/2014 06:20:00*4.1758*4.17609*4.1762*4.1755
05/22/2014 06:25:00*4.17609*4.1761*4.17624*4.17604
05/22/2014 06:30:00*4.1761*4.1762*4.1762*4.17599
05/22/2014 06:35:00*4.1762*4.1762*4.1762*4.1761
05/22/2014 06:40:00*4.1762*4.1761*4.1763*4.1759
05/22/2014 06:45:00*4.1761*4.1764*4.1767*4.176
05/22/2014 06:50:00*4.1764*4.1764*4.177*4.176
05/22/2014 06:55:00*4.1764*4.1761*4.1764*4.176
05/22/2014 07:00:00*4.1761*4.1763*4.1765*4.1758
05/22/2014 07:05:00*4.1763*4.1767*4.1768*4.1761
05/22/2014 07:10:00*4.1767*4.1761*4.1769*4.176
05/22/2014 07:15:00*4.1761*4.1764*4.1766*4.176
05/22/2014 07:20:00*4.1764*4.17645*4.1767*4.176
05/22/2014 07:25:00*4.17645*4.1774*4.18012*4.17645
05/22/2014 07:30:00*4.1774*4.177*4.1777*4.1769
05/22/2014 07:35:00*4.177*4.17777*4.17782*4.1769
05/22/2014 07:40:00*4.17777*4.17732*4.1778*4.1773
05/22/2014 07:45:00*4.17732*4.1772*4.17752*4.1771
05/22/2014 07:50:00*4.1772*4.1773*4.1774*4.177
05/22/2014 07:55:00*4.1773*4.1772*4.1774*4.1772
05/22/2014 08:00:00*4.1772*4.17752*4.17752*4.1772
05/22/2014 08:05:00*4.17752*4.17645*4.17752*4.17645
05/22/2014 08:10:00*4.17645*4.1769*4.1774*4.1762
05/22/2014 08:15:00*4.1769*4.1757*4.1772*4.1754
05/22/2014 08:20:00*4.1757*4.17615*4.1767*4.1757
05/22/2014 08:25:00*4.17615*4.17711*4.1773*4.1756
05/22/2014 08:30:00*4.17711*4.1752*4.17711*4.175
05/22/2014 08:35:00*4.1752*4.17493*4.17647*4.1748
05/22/2014 08:40:00*4.17493*4.1724*4.175*4.1724
05/22/2014 08:45:00*4.1724*4.17311*4.17351*4.1724
05/22/2014 08:50:00*4.17311*4.173*4.1733*4.1726
05/22/2014 08:55:00*4.173*4.1721*4.1731*4.1718
05/22/2014 09:00:00*4.1721*4.1733*4.17385*4.17202
05/22/2014 09:05:00*4.1733*4.17105*4.1733*4.17075
05/22/2014 09:10:00*4.17105*4.17107*4.17115*4.17037
05/22/2014 09:15:00*4.17107*4.17107*4.17107*4.1704
05/22/2014 09:20:00*4.17107*4.1713*4.17227*4.1708
05/22/2014 09:25:00*4.1713*4.17125*4.17185*4.1707
05/22/2014 09:30:00*4.17125*4.1719*4.1723*4.17
05/22/2014 09:35:00*4.1719*4.1709*4.1719*4.1708
05/22/2014 09:40:00*4.1709*4.1719*4.1722*4.1709
05/22/2014 09:45:00*4.1719*4.1711*4.172*4.1711
05/22/2014 09:50:00*4.1711*4.1721*4.1722*4.171
05/22/2014 09:55:00*4.1721*4.17127*4.1721*4.17122
05/22/2014 10:00:00*4.17127*4.1687*4.17137*4.1687
05/22/2014 10:05:00*4.1687*4.16837*4.1698*4.1672
05/22/2014 10:10:00*4.16837*4.16915*4.1696*4.1681
05/22/2014 10:15:00*4.16915*4.1665*4.16915*4.1655
05/22/2014 10:20:00*4.1665*4.16797*4.16797*4.16622
05/22/2014 10:25:00*4.16797*4.1694*4.1696*4.16784
05/22/2014 10:30:00*4.1694*4.1688*4.16972*4.1688
05/22/2014 10:35:00*4.1688*4.1673*4.1689*4.1671
05/22/2014 10:40:00*4.1673*4.16778*4.1679*4.1662
05/22/2014 10:45:00*4.16778*4.1676*4.16808*4.1671
05/22/2014 10:50:00*4.1676*4.168*4.168*4.1675
05/22/2014 10:55:00*4.168*4.1681*4.1682*4.1679
05/22/2014 11:00:00*4.1681*4.16925*4.1697*4.1679
05/22/2014 11:05:00*4.16925*4.17*4.17*4.1686
05/22/2014 11:10:00*4.17*4.1698*4.17*4.1697
05/22/2014 11:15:00*4.1698*4.1673*4.1698*4.1669
05/22/2014 11:20:00*4.1673*4.1665*4.1674*4.1664
05/22/2014 11:25:00*4.1665*4.1663*4.16671*4.16608
05/22/2014 11:30:00*4.1663*4.16665*4.16685*4.1663
05/22/2014 11:35:00*4.16665*4.1665*4.1667*4.1663
05/22/2014 11:40:00*4.1665*4.1667*4.1667*4.1664
05/22/2014 11:45:00*4.1667*4.166*4.1668*4.166
05/22/2014 11:50:00*4.166*4.1625*4.166*4.1623
05/22/2014 11:55:00*4.1625*4.1631*4.1635*4.1623
05/22/2014 12:00:00*4.1631*4.1628*4.1632*4.1625
05/22/2014 12:05:00*4.1628*4.1616*4.1628*4.1616
05/22/2014 12:10:00*4.1616*4.1614*4.1618*4.1613
05/22/2014 12:15:00*4.1614*4.1619*4.1623*4.1614
05/22/2014 12:20:00*4.1619*4.1615*4.162*4.1614
05/22/2014 12:25:00*4.1615*4.16154*4.1619*4.1613
05/22/2014 12:30:00*4.16154*4.16167*4.16183*4.1614
05/22/2014 12:35:00*4.16167*4.16138*4.1617*4.16118
05/22/2014 12:40:00*4.16138*4.16119*4.16138*4.1606
05/22/2014 12:45:00*4.16119*4.161*4.1612*4.161
05/22/2014 12:50:00*4.161*4.1608*4.161*4.1608
05/22/2014 12:55:00*4.1608*4.1608*4.1608*4.1608
05/22/2014 13:00:00*4.1608*4.1603*4.1608*4.1603
05/22/2014 13:05:00*4.1603*4.1603*4.1603*4.1603
05/22/2014 13:10:00*4.1603*4.16031*4.1604*4.1603
05/22/2014 13:15:00*4.16031*4.1606*4.1607*4.16031
05/22/2014 13:20:00*4.1606*4.1607*4.1607*4.1606
05/22/2014 13:25:00*4.1607*4.1607*4.1607*4.1607
05/22/2014 13:30:00*4.1607*4.1607*4.1607*4.1606
05/22/2014 13:35:00*4.1607*4.1607*4.1607*4.16043
05/22/2014 13:40:00*4.1607*4.1597*4.1607*4.1595
05/22/2014 13:45:00*4.1597*4.15983*4.15983*4.15943
05/22/2014 13:50:00*4.15983*4.1582*4.15983*4.158
05/22/2014 13:55:00*4.1582*4.1584*4.1585*4.1581
05/22/2014 14:00:00*4.1584*4.15834*4.1584*4.15834
05/22/2014 14:05:00*4.15834*4.15834*4.15834*4.15834
05/22/2014 14:10:00*4.15834*4.15834*4.15834*4.15834
05/22/2014 14:15:00*4.15834*4.15834*4.15834*4.15834
05/22/2014 14:20:00*4.15834*4.1586*4.1596*4.1583
05/22/2014 14:25:00*4.1586*4.15828*4.1586*4.1577
05/22/2014 14:30:00*4.15828*4.15828*4.1583*4.15828
05/22/2014 14:35:00*4.15828*4.15828*4.15828*4.15828
05/22/2014 14:40:00*4.15828*4.1585*4.1586*4.1582
05/22/2014 14:45:00*4.1585*4.1585*4.1585*4.1584
05/22/2014 14:50:00*4.1585*4.1585*4.1585*4.1584
05/22/2014 14:55:00*4.1585*4.1585*4.1585*4.1584
05/22/2014 15:00:00*4.1585*4.1584*4.1594*4.1583
05/22/2014 15:05:00*4.1584*4.1583*4.1585*4.1582
05/22/2014 15:10:00*4.1583*4.1583*4.1584*4.1582
05/22/2014 15:15:00*4.1583*4.1583*4.1583*4.1582
05/22/2014 15:20:00*4.1583*4.158*4.1583*4.158
05/22/2014 15:25:00*4.158*4.1582*4.1582*4.158
05/22/2014 15:30:00*4.1582*4.1584*4.1584*4.1582
05/22/2014 15:35:00*4.1584*4.1584*4.1584*4.1584
05/22/2014 15:40:00*4.1584*4.1584*4.1584*4.1584
05/22/2014 15:45:00*4.1584*4.1584*4.1584*4.1584
05/22/2014 15:50:00*4.1584*4.1584*4.1585*4.1584
05/22/2014 15:55:00*4.1584*4.158*4.1585*4.158
05/22/2014 16:00:00*4.158*4.1572*4.158*4.1572
05/22/2014 16:05:00*4.1572*4.15674*4.1572*4.1557
05/22/2014 16:10:00*4.15674*4.1569*4.1569*4.1563
05/22/2014 16:15:00*4.1569*4.1569*4.1569*4.1569
05/22/2014 16:20:00*4.1569*4.1569*4.1569*4.1569
05/22/2014 16:25:00*4.1569*4.1569*4.1569*4.1569
05/22/2014 16:30:00*4.1569*4.1569*4.1569*4.1569
05/22/2014 16:35:00*4.1569*4.157*4.157*4.1569
05/22/2014 16:40:00*4.157*4.1571*4.1571*4.1569
05/22/2014 16:45:00*4.1571*4.1575*4.1576*4.157
05/22/2014 16:50:00*4.1575*4.158*4.1582*4.1575
05/22/2014 16:55:00*4.158*4.158*4.1581*4.1577
05/22/2014 17:00:00*4.158*4.1558*4.158*4.1557
