05/20/2014 17:05:00*4.1868*4.18641*4.1868*4.18641
05/20/2014 17:10:00*4.18641*4.18641*4.18641*4.18641
05/20/2014 17:15:00*4.18641*4.18641*4.18641*4.18641
05/20/2014 17:20:00*4.18641*4.18641*4.18641*4.18641
05/20/2014 17:25:00*4.18641*4.18641*4.18641*4.18641
05/20/2014 17:30:00*4.18641*4.18641*4.18641*4.18641
05/20/2014 17:35:00*4.18641*4.18641*4.18641*4.18641
05/20/2014 17:40:00*4.18641*4.18592*4.18641*4.18553
05/20/2014 17:45:00*4.18592*4.18592*4.18592*4.18592
05/20/2014 17:50:00*4.18592*4.18592*4.18592*4.18592
05/20/2014 17:55:00*4.18592*4.18592*4.18592*4.18592
05/20/2014 18:00:00*4.18592*4.18582*4.18592*4.1857
05/20/2014 18:05:00*4.18582*4.18582*4.18582*4.18582
05/20/2014 18:10:00*4.18582*4.18582*4.18582*4.18582
05/20/2014 18:15:00*4.18582*4.18582*4.18582*4.18582
05/20/2014 18:20:00*4.18582*4.18582*4.18582*4.18582
05/20/2014 18:25:00*4.18582*4.18609*4.18609*4.18582
05/20/2014 18:30:00*4.18609*4.18609*4.18609*4.18609
05/20/2014 18:35:00*4.18609*4.18609*4.18609*4.18609
05/20/2014 18:40:00*4.18609*4.18609*4.18609*4.18609
05/20/2014 18:45:00*4.18609*4.18609*4.18609*4.18609
05/20/2014 18:50:00*4.18609*4.18609*4.18609*4.18609
05/20/2014 18:55:00*4.18609*4.18609*4.18609*4.18609
05/20/2014 19:00:00*4.18609*4.18609*4.18609*4.18609
05/20/2014 19:05:00*4.18609*4.18586*4.18626*4.18586
05/20/2014 19:10:00*4.18586*4.18586*4.18586*4.18586
05/20/2014 19:15:00*4.18586*4.18586*4.18586*4.18586
05/20/2014 19:20:00*4.18586*4.18586*4.18586*4.18586
05/20/2014 19:25:00*4.18586*4.18586*4.18586*4.18586
05/20/2014 19:30:00*4.18586*4.18586*4.18586*4.18586
05/20/2014 19:35:00*4.18586*4.18586*4.18586*4.18586
05/20/2014 19:40:00*4.18586*4.18586*4.18586*4.18586
05/20/2014 19:45:00*4.18586*4.18586*4.18586*4.18586
05/20/2014 19:50:00*4.18586*4.18586*4.18586*4.18499
05/20/2014 19:55:00*4.18586*4.18586*4.18586*4.18499
05/20/2014 20:00:00*4.18586*4.18586*4.18586*4.18586
05/20/2014 20:05:00*4.18586*4.18586*4.18586*4.18586
05/20/2014 20:10:00*4.18586*4.18586*4.18586*4.18586
05/20/2014 20:15:00*4.18586*4.18586*4.18586*4.18586
05/20/2014 20:20:00*4.18586*4.18586*4.18586*4.18586
05/20/2014 20:25:00*4.18586*4.18586*4.18586*4.18586
05/20/2014 20:30:00*4.18586*4.18586*4.18586*4.18586
05/20/2014 20:35:00*4.18586*4.18586*4.18586*4.18586
05/20/2014 20:40:00*4.18586*4.18586*4.18586*4.18586
05/20/2014 20:45:00*4.18586*4.18586*4.18586*4.18586
05/20/2014 20:50:00*4.18586*4.18586*4.18586*4.18586
05/20/2014 20:55:00*4.18586*4.18586*4.18586*4.18586
05/20/2014 21:00:00*4.18586*4.18586*4.18586*4.18586
05/20/2014 21:05:00*4.18586*4.18586*4.18586*4.18586
05/20/2014 21:10:00*4.18586*4.18586*4.18586*4.18586
05/20/2014 21:15:00*4.18586*4.18586*4.18586*4.18586
05/20/2014 21:20:00*4.18586*4.18586*4.18586*4.18586
05/20/2014 21:25:00*4.18586*4.18586*4.18586*4.18586
05/20/2014 21:30:00*4.18586*4.18586*4.18586*4.18586
05/20/2014 21:35:00*4.18586*4.18586*4.18586*4.18586
05/20/2014 21:40:00*4.18586*4.18586*4.18586*4.18586
05/20/2014 21:45:00*4.18586*4.18586*4.18586*4.18586
05/20/2014 21:50:00*4.18586*4.18586*4.18586*4.18586
05/20/2014 21:55:00*4.18586*4.18586*4.18586*4.18586
05/20/2014 22:00:00*4.18586*4.18675*4.1868*4.18586
05/20/2014 22:05:00*4.18675*4.18675*4.18675*4.18675
05/20/2014 22:10:00*4.18675*4.18675*4.18675*4.18675
05/20/2014 22:15:00*4.18675*4.18675*4.18675*4.18675
05/20/2014 22:20:00*4.18675*4.1877*4.1877*4.18675
05/20/2014 22:25:00*4.1877*4.18685*4.1877*4.1868
05/20/2014 22:30:00*4.18685*4.1871*4.1871*4.18685
05/20/2014 22:35:00*4.1871*4.1871*4.1871*4.1871
05/20/2014 22:40:00*4.1871*4.1871*4.1871*4.1871
05/20/2014 22:45:00*4.1871*4.1871*4.1871*4.1871
05/20/2014 22:50:00*4.1871*4.1871*4.1871*4.1866
05/20/2014 22:55:00*4.1871*4.1871*4.1871*4.1871
05/20/2014 23:00:00*4.1871*4.1871*4.1871*4.1871
05/20/2014 23:05:00*4.1871*4.1871*4.1871*4.1871
05/20/2014 23:10:00*4.1871*4.1871*4.1871*4.1871
05/20/2014 23:15:00*4.1871*4.1871*4.1871*4.1871
05/20/2014 23:20:00*4.1871*4.1871*4.1871*4.1871
05/20/2014 23:25:00*4.1871*4.1871*4.1871*4.1866
05/20/2014 23:30:00*4.1871*4.1871*4.1871*4.1871
05/20/2014 23:35:00*4.1871*4.1871*4.1871*4.1868
05/20/2014 23:40:00*4.1871*4.1871*4.1871*4.1868
05/20/2014 23:45:00*4.1871*4.1871*4.1871*4.1871
05/20/2014 23:50:00*4.1871*4.1871*4.1871*4.1871
05/20/2014 23:55:00*4.1871*4.1871*4.1871*4.1871
05/21/2014 00:00:00*4.1871*4.1871*4.1871*4.1871
05/21/2014 00:05:00*4.1871*4.1871*4.1871*4.1871
05/21/2014 00:10:00*4.1871*4.1871*4.1871*4.1871
05/21/2014 00:15:00*4.1871*4.1871*4.1871*4.1871
05/21/2014 00:20:00*4.1871*4.1871*4.1871*4.1871
05/21/2014 00:25:00*4.1871*4.1871*4.1871*4.1866
05/21/2014 00:30:00*4.1871*4.1871*4.1871*4.1871
05/21/2014 00:35:00*4.1871*4.1871*4.1871*4.1871
05/21/2014 00:40:00*4.1871*4.1871*4.1871*4.1871
05/21/2014 00:45:00*4.1871*4.1871*4.1871*4.1871
05/21/2014 00:50:00*4.1871*4.1871*4.1871*4.1871
05/21/2014 00:55:00*4.1871*4.1871*4.1871*4.1871
05/21/2014 01:00:00*4.1871*4.1871*4.1871*4.1871
05/21/2014 01:05:00*4.1871*4.1871*4.1871*4.1871
05/21/2014 01:10:00*4.1871*4.1873*4.1873*4.1866
05/21/2014 01:15:00*4.1873*4.1873*4.1873*4.1873
05/21/2014 01:20:00*4.1873*4.1873*4.1873*4.1873
05/21/2014 01:25:00*4.1873*4.1873*4.1878*4.187
05/21/2014 01:30:00*4.1873*4.1873*4.1873*4.1873
05/21/2014 01:35:00*4.1873*4.1873*4.1874*4.1873
05/21/2014 01:40:00*4.1873*4.1874*4.1874*4.1873
05/21/2014 01:45:00*4.1874*4.1874*4.1874*4.1873
05/21/2014 01:50:00*4.1874*4.1874*4.1875*4.1874
05/21/2014 01:55:00*4.1874*4.1875*4.1875*4.1874
05/21/2014 02:00:00*4.1875*4.1875*4.1875*4.1875
05/21/2014 02:05:00*4.1875*4.188*4.188*4.1875
05/21/2014 02:10:00*4.188*4.188*4.1883*4.1878
05/21/2014 02:15:00*4.188*4.188*4.1881*4.1878
05/21/2014 02:20:00*4.188*4.1878*4.188*4.1878
05/21/2014 02:25:00*4.1878*4.18742*4.188*4.18742
05/21/2014 02:30:00*4.18742*4.18742*4.18742*4.18742
05/21/2014 02:35:00*4.18742*4.18827*4.18827*4.18742
05/21/2014 02:40:00*4.18827*4.1884*4.1884*4.1878
05/21/2014 02:45:00*4.1884*4.18818*4.1884*4.18783
05/21/2014 02:50:00*4.18818*4.1884*4.18903*4.188
05/21/2014 02:55:00*4.1884*4.18748*4.1888*4.1873
05/21/2014 03:00:00*4.18748*4.18778*4.18858*4.1873
05/21/2014 03:05:00*4.18778*4.1877*4.1881*4.1877
05/21/2014 03:10:00*4.1877*4.1877*4.1877*4.1877
05/21/2014 03:15:00*4.1877*4.1876*4.1877*4.1876
05/21/2014 03:20:00*4.1876*4.18764*4.1878*4.1875
05/21/2014 03:25:00*4.18764*4.1863*4.18774*4.1857
05/21/2014 03:30:00*4.1863*4.18749*4.18779*4.1862
05/21/2014 03:35:00*4.18749*4.187*4.18774*4.1867
05/21/2014 03:40:00*4.187*4.18799*4.18804*4.1869
05/21/2014 03:45:00*4.18799*4.1873*4.18799*4.1869
05/21/2014 03:50:00*4.1873*4.1869*4.18755*4.1868
05/21/2014 03:55:00*4.1869*4.1869*4.187*4.1866
05/21/2014 04:00:00*4.1869*4.18733*4.1875*4.1869
05/21/2014 04:05:00*4.18733*4.18662*4.1876*4.1866
05/21/2014 04:10:00*4.18662*4.18619*4.18662*4.186
05/21/2014 04:15:00*4.18619*4.1864*4.1866*4.186
05/21/2014 04:20:00*4.1864*4.1864*4.1865*4.186
05/21/2014 04:25:00*4.1864*4.1871*4.1872*4.18639
05/21/2014 04:30:00*4.1871*4.18714*4.1873*4.18699
05/21/2014 04:35:00*4.18714*4.1873*4.1884*4.1871
05/21/2014 04:40:00*4.1873*4.18759*4.1876*4.1873
05/21/2014 04:45:00*4.18759*4.1877*4.1877*4.18744
05/21/2014 04:50:00*4.1877*4.18764*4.1879*4.1873
05/21/2014 04:55:00*4.18764*4.18769*4.1879*4.1875
05/21/2014 05:00:00*4.18769*4.18749*4.1879*4.1874
05/21/2014 05:05:00*4.18749*4.18764*4.18784*4.18737
05/21/2014 05:10:00*4.18764*4.18795*4.18795*4.18749
05/21/2014 05:15:00*4.18795*4.1878*4.18795*4.1878
05/21/2014 05:20:00*4.1878*4.18778*4.1879*4.187
05/21/2014 05:25:00*4.18778*4.18798*4.18798*4.18778
05/21/2014 05:30:00*4.18798*4.1874*4.18813*4.1874
05/21/2014 05:35:00*4.1874*4.18812*4.1883*4.1874
05/21/2014 05:40:00*4.18812*4.1874*4.18812*4.1872
05/21/2014 05:45:00*4.1874*4.1876*4.18767*4.1873
05/21/2014 05:50:00*4.1876*4.18817*4.18827*4.1876
05/21/2014 05:55:00*4.18817*4.18862*4.18862*4.1878
05/21/2014 06:00:00*4.18862*4.18899*4.18912*4.18855
05/21/2014 06:05:00*4.18899*4.19059*4.1908*4.1887
05/21/2014 06:10:00*4.19059*4.19087*4.19125*4.1901
05/21/2014 06:15:00*4.19087*4.19243*4.19295*4.19058
05/21/2014 06:20:00*4.19243*4.19296*4.19366*4.19208
05/21/2014 06:25:00*4.19296*4.19161*4.19296*4.191
05/21/2014 06:30:00*4.19161*4.19156*4.1917*4.1909
05/21/2014 06:35:00*4.19156*4.19141*4.19156*4.1911
05/21/2014 06:40:00*4.19141*4.19135*4.19146*4.1911
05/21/2014 06:45:00*4.19135*4.19135*4.1914*4.1912
05/21/2014 06:50:00*4.19135*4.19135*4.1914*4.1911
05/21/2014 06:55:00*4.19135*4.1914*4.1916*4.1912
05/21/2014 07:00:00*4.1914*4.19145*4.1916*4.1912
05/21/2014 07:05:00*4.19145*4.1912*4.1916*4.1911
05/21/2014 07:10:00*4.1912*4.1915*4.1915*4.1911
05/21/2014 07:15:00*4.1915*4.19107*4.1915*4.19107
05/21/2014 07:20:00*4.19107*4.19107*4.1911*4.19107
05/21/2014 07:25:00*4.19107*4.191*4.1912*4.1905
05/21/2014 07:30:00*4.191*4.19094*4.191*4.1909
05/21/2014 07:35:00*4.19094*4.19114*4.19149*4.1909
05/21/2014 07:40:00*4.19114*4.19099*4.19114*4.19094
05/21/2014 07:45:00*4.19099*4.19124*4.19139*4.19084
05/21/2014 07:50:00*4.19124*4.1908*4.1914*4.1904
05/21/2014 07:55:00*4.1908*4.191*4.19119*4.19063
05/21/2014 08:00:00*4.191*4.19068*4.191*4.19038
05/21/2014 08:05:00*4.19068*4.1893*4.19088*4.1892
05/21/2014 08:10:00*4.1893*4.1899*4.18995*4.1893
05/21/2014 08:15:00*4.1899*4.18815*4.1899*4.1876
05/21/2014 08:20:00*4.18815*4.1883*4.1888*4.1881
05/21/2014 08:25:00*4.1883*4.1881*4.18855*4.188
05/21/2014 08:30:00*4.1881*4.1879*4.1881*4.18782
05/21/2014 08:35:00*4.1879*4.1875*4.18872*4.1874
05/21/2014 08:40:00*4.1875*4.1866*4.1878*4.1865
05/21/2014 08:45:00*4.1866*4.18602*4.1866*4.1852
05/21/2014 08:50:00*4.18602*4.1851*4.18617*4.1844
05/21/2014 08:55:00*4.1851*4.18416*4.1853*4.18397
05/21/2014 09:00:00*4.18416*4.18375*4.1845*4.18375
05/21/2014 09:05:00*4.18375*4.1849*4.1851*4.1836
05/21/2014 09:10:00*4.1849*4.18485*4.185*4.18485
05/21/2014 09:15:00*4.18485*4.1844*4.1849*4.1839
05/21/2014 09:20:00*4.1844*4.1821*4.1845*4.1821
05/21/2014 09:25:00*4.1821*4.1819*4.1826*4.1818
05/21/2014 09:30:00*4.1819*4.1801*4.1819*4.18
05/21/2014 09:35:00*4.1801*4.1805*4.1807*4.1784
05/21/2014 09:40:00*4.1805*4.1798*4.181*4.1798
05/21/2014 09:45:00*4.1798*4.1801*4.18048*4.1797
05/21/2014 09:50:00*4.1801*4.1806*4.1808*4.18
05/21/2014 09:55:00*4.1806*4.1801*4.1812*4.1801
05/21/2014 10:00:00*4.1801*4.1793*4.1802*4.17915
05/21/2014 10:05:00*4.1793*4.1797*4.17975*4.179
05/21/2014 10:10:00*4.1797*4.1793*4.17985*4.1793
05/21/2014 10:15:00*4.1793*4.1794*4.1795*4.1793
05/21/2014 10:20:00*4.1794*4.17946*4.17976*4.1791
05/21/2014 10:25:00*4.17946*4.1798*4.18006*4.1794
05/21/2014 10:30:00*4.1798*4.17998*4.18013*4.1793
05/21/2014 10:35:00*4.17998*4.1799*4.18043*4.1795
05/21/2014 10:40:00*4.1799*4.1803*4.1803*4.1798
05/21/2014 10:45:00*4.1803*4.1803*4.1804*4.18
05/21/2014 10:50:00*4.1803*4.18143*4.18233*4.18028
05/21/2014 10:55:00*4.18143*4.1812*4.1815*4.1805
05/21/2014 11:00:00*4.1812*4.1795*4.18175*4.17905
05/21/2014 11:05:00*4.1795*4.1805*4.1807*4.1791
05/21/2014 11:10:00*4.1805*4.1804*4.1805*4.1804
05/21/2014 11:15:00*4.1804*4.1806*4.1809*4.1799
05/21/2014 11:20:00*4.1806*4.1805*4.181*4.1803
05/21/2014 11:25:00*4.1805*4.1802*4.1808*4.1798
05/21/2014 11:30:00*4.1802*4.1802*4.1803*4.1802
05/21/2014 11:35:00*4.1802*4.1798*4.1802*4.1797
05/21/2014 11:40:00*4.1798*4.1801*4.1808*4.1798
05/21/2014 11:45:00*4.1801*4.1799*4.1801*4.1791
05/21/2014 11:50:00*4.1799*4.1813*4.1816*4.1797
05/21/2014 11:55:00*4.1813*4.1813*4.1817*4.1813
05/21/2014 12:00:00*4.1813*4.1813*4.1815*4.1812
05/21/2014 12:05:00*4.1813*4.1806*4.1823*4.1806
05/21/2014 12:10:00*4.1806*4.1818*4.1819*4.1806
05/21/2014 12:15:00*4.1818*4.1811*4.1818*4.1802
05/21/2014 12:20:00*4.1811*4.1799*4.1811*4.1799
05/21/2014 12:25:00*4.1799*4.1802*4.1802*4.1798
05/21/2014 12:30:00*4.1802*4.1801*4.1802*4.1799
05/21/2014 12:35:00*4.1801*4.18*4.1802*4.18
05/21/2014 12:40:00*4.18*4.18*4.1802*4.1799
05/21/2014 12:45:00*4.18*4.1799*4.1801*4.1799
05/21/2014 12:50:00*4.1799*4.1796*4.18*4.1792
05/21/2014 12:55:00*4.1796*4.1794*4.1796*4.1792
05/21/2014 13:00:00*4.1794*4.1794*4.1794*4.1793
05/21/2014 13:05:00*4.1794*4.1791*4.1794*4.1791
05/21/2014 13:10:00*4.1791*4.1791*4.1793*4.1788
05/21/2014 13:15:00*4.1791*4.1783*4.1791*4.1778
05/21/2014 13:20:00*4.1783*4.1782*4.1789*4.1781
05/21/2014 13:25:00*4.1782*4.1783*4.1783*4.1781
05/21/2014 13:30:00*4.1783*4.1782*4.1783*4.1781
05/21/2014 13:35:00*4.1782*4.1784*4.1784*4.1781
05/21/2014 13:40:00*4.1784*4.1786*4.1786*4.1783
05/21/2014 13:45:00*4.1786*4.1782*4.1786*4.1781
05/21/2014 13:50:00*4.1782*4.1782*4.1783*4.178
05/21/2014 13:55:00*4.1782*4.178*4.1782*4.1779
05/21/2014 14:00:00*4.178*4.1781*4.1781*4.178
05/21/2014 14:05:00*4.1781*4.1781*4.1782*4.17795
05/21/2014 14:10:00*4.1781*4.1771*4.1784*4.1771
05/21/2014 14:15:00*4.1771*4.1778*4.1783*4.1765
05/21/2014 14:20:00*4.1778*4.1771*4.178*4.177
05/21/2014 14:25:00*4.1771*4.1771*4.1771*4.177
05/21/2014 14:30:00*4.1771*4.1772*4.1772*4.177
05/21/2014 14:35:00*4.1772*4.1772*4.1776*4.1771
05/21/2014 14:40:00*4.1772*4.1774*4.1785*4.1771
05/21/2014 14:45:00*4.1774*4.1773*4.1775*4.17716
05/21/2014 14:50:00*4.1773*4.1773*4.1773*4.17727
05/21/2014 14:55:00*4.1773*4.1775*4.1775*4.17727
05/21/2014 15:00:00*4.1775*4.1775*4.1775*4.17727
05/21/2014 15:05:00*4.1775*4.1774*4.1775*4.17727
05/21/2014 15:10:00*4.1774*4.17727*4.1775*4.17727
05/21/2014 15:15:00*4.17727*4.1773*4.1774*4.17727
05/21/2014 15:20:00*4.1773*4.1773*4.1773*4.17727
05/21/2014 15:25:00*4.1773*4.17718*4.1773*4.17678
05/21/2014 15:30:00*4.17718*4.1769*4.17718*4.17678
05/21/2014 15:35:00*4.1769*4.177*4.177*4.1768
05/21/2014 15:40:00*4.177*4.177*4.177*4.1769
05/21/2014 15:45:00*4.177*4.1769*4.177*4.1769
05/21/2014 15:50:00*4.1769*4.17685*4.1778*4.17578
05/21/2014 15:55:00*4.17685*4.17735*4.17735*4.17685
05/21/2014 16:00:00*4.17735*4.1773*4.17735*4.17638
05/21/2014 16:05:00*4.1773*4.1773*4.1773*4.1773
05/21/2014 16:10:00*4.1773*4.1772*4.1773*4.1772
05/21/2014 16:15:00*4.1772*4.1772*4.1772*4.1771
05/21/2014 16:20:00*4.1772*4.17715*4.1772*4.17715
05/21/2014 16:25:00*4.17715*4.17715*4.17715*4.17715
05/21/2014 16:30:00*4.17715*4.17715*4.17715*4.17715
05/21/2014 16:35:00*4.17715*4.1773*4.1774*4.17715
05/21/2014 16:40:00*4.1773*4.1778*4.1778*4.1773
05/21/2014 16:45:00*4.1778*4.1779*4.1779*4.1778
05/21/2014 16:50:00*4.1779*4.1779*4.1779*4.1778
05/21/2014 16:55:00*4.1779*4.1776*4.1779*4.1776
05/21/2014 17:00:00*4.1776*4.1775*4.1776*4.1774
